BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:30 | - | 1,834 |
18.09.24 15:17:15 | - | 1,835 |
18.09.24 15:11:57 | - | 1,836 |
18.09.24 15:03:36 | - | 1,836 |
18.09.24 14:57:20 | - | 1,836 |
18.09.24 14:56:39 | - | 1,835 |
18.09.24 14:48:20 | - | 1,837 |
18.09.24 14:45:08 | - | 1,834 |
18.09.24 14:41:57 | - | 1,833 |
18.09.24 14:38:55 | - | 1,834 |
18.09.24 14:29:15 | - | 1,832 |
18.09.24 14:27:36 | - | 1,833 |
18.09.24 14:27:22 | - | 1,855 |
18.09.24 14:27:15 | - | 1,854 |
18.09.24 14:27:07 | - | 1,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:01 | - | 1,854 |
18.09.24 14:26:53 | - | 1,855 |
18.09.24 14:26:43 | - | 1,817 |
18.09.24 14:17:33 | - | 1,822 |
18.09.24 14:11:57 | - | 1,816 |
18.09.24 14:11:13 | - | 1,817 |
18.09.24 14:07:01 | - | 1,849 |
18.09.24 14:05:10 | - | 1,816 |
18.09.24 14:04:56 | - | 1,815 |
18.09.24 14:03:00 | - | 1,823 |
18.09.24 14:02:33 | - | 1,823 |
18.09.24 14:02:26 | - | 1,823 |
18.09.24 14:02:10 | - | 1,823 |
18.09.24 14:00:18 | - | 1,819 |
18.09.24 13:58:24 | - | 1,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:31 | - | 1,813 |
18.09.24 13:52:31 | - | 1,813 |
18.09.24 13:51:41 | - | 1,813 |
18.09.24 13:48:06 | - | 1,813 |
18.09.24 13:45:34 | - | 1,851 |
18.09.24 13:43:45 | - | 1,851 |
18.09.24 13:41:57 | - | 1,850 |
18.09.24 13:40:06 | - | 1,851 |
18.09.24 13:39:55 | - | 1,851 |
18.09.24 13:39:44 | - | 1,851 |
18.09.24 13:39:28 | - | 1,869 |
18.09.24 13:36:19 | - | 1,882 |
18.09.24 13:33:35 | - | 1,884 |
18.09.24 13:33:14 | - | 1,884 |
18.09.24 13:24:52 | - | 1,876 |