BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:44:10 | - | 1,876 |
05.09.24 10:42:39 | - | 1,875 |
05.09.24 10:41:57 | - | 1,875 |
05.09.24 10:41:35 | - | 1,874 |
05.09.24 10:38:16 | - | 1,876 |
05.09.24 10:25:33 | - | 1,890 |
05.09.24 10:25:05 | - | 1,890 |
05.09.24 10:22:10 | - | 1,892 |
05.09.24 10:17:39 | - | 1,890 |
05.09.24 10:15:42 | - | 1,890 |
05.09.24 10:14:57 | - | 1,888 |
05.09.24 10:09:53 | - | 1,885 |
05.09.24 10:05:32 | - | 1,887 |
05.09.24 10:04:25 | - | 1,890 |
05.09.24 10:03:55 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:01:07 | - | 1,884 |
05.09.24 09:59:55 | - | 1,907 |
05.09.24 09:58:20 | - | 1,910 |
05.09.24 09:57:48 | - | 1,911 |
05.09.24 09:57:41 | - | 1,911 |
05.09.24 09:56:57 | - | 1,911 |
05.09.24 09:53:16 | - | 1,909 |
05.09.24 09:52:42 | - | 1,908 |
05.09.24 09:51:01 | - | 1,902 |
05.09.24 09:45:33 | - | 1,899 |
05.09.24 09:42:24 | - | 1,877 |
05.09.24 09:41:56 | - | 1,877 |
05.09.24 09:41:35 | - | 1,875 |
05.09.24 09:39:39 | - | 1,875 |
05.09.24 09:25:19 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:57 | - | 1,873 |
05.09.24 09:05:38 | - | 1,874 |
05.09.24 09:00:38 | - | 1,872 |
05.09.24 08:59:45 | - | 1,930 |
05.09.24 08:59:43 | - | 1,929 |
05.09.24 08:59:21 | - | 1,930 |
05.09.24 08:58:33 | - | 1,930 |
05.09.24 08:58:33 | - | 1,930 |
05.09.24 08:58:29 | - | 1,929 |
05.09.24 08:58:18 | - | 1,930 |
05.09.24 08:58:15 | - | 1,929 |
05.09.24 08:58:06 | - | 1,930 |
05.09.24 08:58:05 | - | 1,929 |
05.09.24 08:57:50 | - | 1,930 |
05.09.24 08:57:45 | - | 1,929 |