BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:18 | - | 1,818 |
19.09.24 09:51:53 | - | 1,818 |
19.09.24 09:51:15 | - | 1,820 |
19.09.24 09:50:18 | - | 1,791 |
19.09.24 09:49:43 | - | 1,791 |
19.09.24 09:49:32 | - | 1,791 |
19.09.24 09:48:45 | - | 1,791 |
19.09.24 09:48:18 | - | 1,791 |
19.09.24 09:48:08 | - | 1,791 |
19.09.24 09:47:05 | - | 1,791 |
19.09.24 09:46:11 | - | 1,791 |
19.09.24 09:44:31 | - | 1,790 |
19.09.24 09:42:48 | - | 1,788 |
19.09.24 09:42:28 | - | 1,789 |
19.09.24 09:41:35 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:37 | - | 1,823 |
19.09.24 09:40:34 | - | 1,824 |
19.09.24 09:39:36 | - | 1,824 |
19.09.24 09:37:52 | - | 1,828 |
19.09.24 09:36:55 | - | 1,830 |
19.09.24 09:36:21 | - | 1,832 |
19.09.24 09:35:45 | - | 1,834 |
19.09.24 09:35:02 | - | 1,832 |
19.09.24 09:30:35 | - | 1,829 |
19.09.24 09:29:17 | - | 1,830 |
19.09.24 09:28:35 | - | 1,820 |
19.09.24 09:27:24 | - | 1,820 |
19.09.24 09:27:21 | - | 1,820 |
19.09.24 09:24:41 | - | 1,820 |
19.09.24 09:24:08 | - | 1,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:45 | - | 1,812 |
19.09.24 09:23:32 | - | 1,810 |
19.09.24 09:22:33 | - | 1,820 |
19.09.24 09:22:07 | - | 1,820 |
19.09.24 09:21:33 | - | 1,820 |
19.09.24 09:14:09 | - | 1,853 |
19.09.24 09:13:31 | - | 1,853 |
19.09.24 09:11:30 | - | 1,861 |
19.09.24 09:11:16 | - | 1,903 |
19.09.24 09:09:58 | - | 1,925 |
19.09.24 09:08:28 | - | 1,935 |
19.09.24 09:07:29 | - | 1,924 |
19.09.24 09:06:37 | - | 1,915 |
19.09.24 09:03:59 | - | 1,905 |
19.09.24 09:03:00 | - | 1,906 |