BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:00 | - | 1,753 |
19.09.24 12:54:19 | - | 1,752 |
19.09.24 12:52:12 | - | 1,752 |
19.09.24 12:50:20 | - | 1,752 |
19.09.24 12:50:03 | - | 1,752 |
19.09.24 12:49:54 | - | 1,751 |
19.09.24 12:49:28 | - | 1,756 |
19.09.24 12:45:25 | - | 1,756 |
19.09.24 12:44:17 | - | 1,753 |
19.09.24 12:42:57 | - | 1,750 |
19.09.24 12:42:43 | - | 1,753 |
19.09.24 12:38:58 | - | 1,751 |
19.09.24 12:37:58 | - | 1,761 |
19.09.24 12:37:06 | - | 1,762 |
19.09.24 12:34:38 | - | 1,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:06 | - | 1,761 |
19.09.24 12:30:15 | - | 1,762 |
19.09.24 12:29:43 | - | 1,751 |
19.09.24 12:29:35 | - | 1,747 |
19.09.24 12:29:25 | - | 1,745 |
19.09.24 12:29:02 | - | 1,746 |
19.09.24 12:28:54 | - | 1,746 |
19.09.24 12:27:00 | - | 1,733 |
19.09.24 12:18:45 | - | 1,733 |
19.09.24 12:15:39 | - | 1,732 |
19.09.24 12:15:30 | - | 1,732 |
19.09.24 12:12:28 | - | 1,732 |
19.09.24 12:10:26 | - | 1,731 |
19.09.24 12:07:31 | - | 1,732 |
19.09.24 12:07:01 | - | 1,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:51 | - | 1,733 |
19.09.24 12:04:32 | - | 1,732 |
19.09.24 12:04:13 | - | 1,732 |
19.09.24 12:03:23 | - | 1,732 |
19.09.24 12:02:35 | - | 1,732 |
19.09.24 12:01:37 | - | 1,732 |
19.09.24 12:01:04 | - | 1,732 |
19.09.24 12:00:41 | - | 1,730 |
19.09.24 11:59:21 | - | 1,702 |
19.09.24 11:53:38 | - | 1,700 |
19.09.24 11:52:30 | - | 1,700 |
19.09.24 11:49:46 | - | 1,700 |
19.09.24 11:49:31 | - | 1,697 |
19.09.24 11:49:13 | - | 1,692 |
19.09.24 11:48:58 | - | 1,691 |