BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:02 | - | 1,754 |
13.09.24 09:55:46 | - | 1,749 |
13.09.24 09:49:46 | - | 1,750 |
13.09.24 09:49:16 | - | 1,749 |
13.09.24 09:44:50 | - | 1,748 |
13.09.24 09:41:59 | - | 1,754 |
13.09.24 09:41:14 | - | 1,753 |
13.09.24 09:40:24 | - | 1,754 |
13.09.24 09:40:12 | - | 1,759 |
13.09.24 09:39:32 | - | 1,759 |
13.09.24 09:38:50 | - | 1,759 |
13.09.24 09:38:30 | - | 1,759 |
13.09.24 09:34:29 | - | 1,764 |
13.09.24 09:33:07 | - | 1,764 |
13.09.24 09:31:35 | - | 1,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:17 | - | 1,770 |
13.09.24 09:29:25 | - | 1,769 |
13.09.24 09:28:32 | - | 1,769 |
13.09.24 09:27:41 | - | 1,763 |
13.09.24 09:27:25 | - | 1,764 |
13.09.24 09:25:25 | - | 1,785 |
13.09.24 09:23:13 | - | 1,786 |
13.09.24 09:21:45 | - | 1,785 |
13.09.24 09:20:12 | - | 1,785 |
13.09.24 09:17:36 | - | 1,786 |
13.09.24 09:17:24 | - | 1,786 |
13.09.24 09:16:33 | - | 1,785 |
13.09.24 09:15:44 | - | 1,812 |
13.09.24 09:15:33 | - | 1,813 |
13.09.24 09:13:44 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:49 | - | 1,813 |
13.09.24 09:12:17 | - | 1,814 |
13.09.24 09:10:35 | - | 1,813 |
13.09.24 09:07:23 | - | 1,813 |
13.09.24 09:06:20 | - | 1,767 |
13.09.24 09:05:46 | - | 1,760 |
13.09.24 09:05:06 | - | 1,751 |
13.09.24 09:04:29 | - | 1,751 |
13.09.24 09:04:21 | - | 1,751 |
13.09.24 09:02:20 | - | 1,750 |
13.09.24 09:01:44 | - | 1,802 |
13.09.24 09:00:31 | - | 1,803 |
13.09.24 08:57:22 | - | 1,830 |
13.09.24 08:57:12 | - | 1,830 |
13.09.24 08:57:11 | - | 1,829 |