BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:47 | - | 1,616 |
13.09.24 14:44:21 | - | 1,614 |
13.09.24 14:43:35 | - | 1,622 |
13.09.24 14:42:01 | - | 1,608 |
13.09.24 14:40:26 | - | 1,608 |
13.09.24 14:40:07 | - | 1,605 |
13.09.24 14:36:18 | - | 1,647 |
13.09.24 14:36:18 | - | 1,647 |
13.09.24 14:35:41 | - | 1,700 |
13.09.24 14:34:18 | - | 1,701 |
13.09.24 14:27:00 | - | 1,699 |
13.09.24 14:17:55 | - | 1,701 |
13.09.24 14:12:00 | - | 1,701 |
13.09.24 14:09:10 | - | 1,699 |
13.09.24 14:08:28 | - | 1,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:27 | - | 1,699 |
13.09.24 14:03:16 | - | 1,711 |
13.09.24 14:02:26 | - | 1,721 |
13.09.24 14:01:29 | - | 1,699 |
13.09.24 13:54:57 | - | 1,699 |
13.09.24 13:54:44 | - | 1,699 |
13.09.24 13:54:36 | - | 1,698 |
13.09.24 13:54:25 | - | 1,698 |
13.09.24 13:54:16 | - | 1,699 |
13.09.24 13:54:08 | - | 1,701 |
13.09.24 13:54:05 | - | 1,701 |
13.09.24 13:53:47 | - | 1,701 |
13.09.24 13:53:41 | - | 1,701 |
13.09.24 13:53:26 | - | 1,701 |
13.09.24 13:53:23 | - | 1,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:06 | - | 1,705 |
13.09.24 13:52:51 | - | 1,705 |
13.09.24 13:47:14 | - | 1,709 |
13.09.24 13:44:26 | - | 1,720 |
13.09.24 13:43:57 | - | 1,719 |
13.09.24 13:43:14 | - | 1,730 |
13.09.24 13:42:46 | - | 1,737 |
13.09.24 13:42:35 | - | 1,737 |
13.09.24 13:42:23 | - | 1,737 |
13.09.24 13:42:23 | - | 1,737 |
13.09.24 13:42:08 | - | 1,737 |
13.09.24 13:41:46 | - | 1,737 |
13.09.24 13:41:28 | - | 1,736 |
13.09.24 13:41:07 | - | 1,739 |
13.09.24 13:40:56 | - | 1,740 |