POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:28 | - | 33,600 |
19.09.24 21:12:25 | - | 33,550 |
19.09.24 21:12:23 | - | 33,600 |
19.09.24 21:12:15 | - | 33,550 |
19.09.24 21:12:12 | - | 33,600 |
19.09.24 21:12:09 | - | 33,600 |
19.09.24 21:12:05 | - | 33,550 |
19.09.24 21:11:55 | - | 33,550 |
19.09.24 21:11:50 | - | 33,550 |
19.09.24 21:11:45 | - | 33,550 |
19.09.24 21:11:37 | - | 33,600 |
19.09.24 21:11:35 | - | 33,550 |
19.09.24 21:11:26 | - | 33,550 |
19.09.24 21:11:25 | - | 33,550 |
19.09.24 21:11:16 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:15 | - | 33,550 |
19.09.24 21:11:07 | - | 33,550 |
19.09.24 21:11:05 | - | 33,550 |
19.09.24 21:11:01 | - | 33,550 |
19.09.24 21:10:55 | - | 33,550 |
19.09.24 21:10:45 | - | 33,550 |
19.09.24 21:10:38 | - | 33,550 |
19.09.24 21:10:38 | - | 33,550 |
19.09.24 21:10:35 | - | 33,550 |
19.09.24 21:10:34 | - | 33,550 |
19.09.24 21:10:30 | - | 33,600 |
19.09.24 21:10:29 | - | 33,550 |
19.09.24 21:10:28 | - | 33,600 |
19.09.24 21:10:19 | - | 33,550 |
19.09.24 21:10:15 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:59 | - | 33,600 |
19.09.24 21:09:55 | - | 33,550 |
19.09.24 21:09:45 | - | 33,550 |
19.09.24 21:09:37 | - | 33,600 |
19.09.24 21:09:35 | - | 33,550 |
19.09.24 21:09:25 | - | 33,600 |
19.09.24 21:09:20 | - | 33,550 |
19.09.24 21:09:15 | - | 33,550 |
19.09.24 21:09:12 | - | 33,600 |
19.09.24 21:09:08 | - | 33,550 |
19.09.24 21:09:08 | - | 33,550 |
19.09.24 21:09:08 | - | 33,550 |
19.09.24 21:09:08 | - | 33,550 |
19.09.24 21:09:08 | - | 33,550 |
19.09.24 21:09:01 | - | 33,550 |