POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:16 | - | 28,950 |
12:11:06 | - | 28,950 |
12:04:26 | - | 28,950 |
12:04:18 | - | 29,000 |
12:02:54 | - | 28,950 |
12:01:50 | - | 28,950 |
11:56:22 | - | 28,900 |
11:45:19 | - | 29,000 |
11:40:32 | - | 29,000 |
11:36:28 | - | 29,050 |
11:19:14 | - | 29,050 |
11:18:42 | - | 29,050 |
11:18:29 | - | 29,050 |
11:17:10 | - | 29,100 |
11:16:00 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:30 | - | 29,050 |
11:15:04 | - | 29,000 |
11:14:19 | - | 29,050 |
11:13:40 | - | 29,050 |
11:12:51 | - | 29,000 |
11:10:53 | - | 29,000 |
11:10:50 | - | 29,050 |
11:08:11 | - | 29,050 |
11:07:40 | - | 29,100 |
11:04:29 | - | 29,100 |
11:04:28 | - | 29,050 |
11:02:00 | - | 29,100 |
11:01:44 | - | 29,050 |
11:01:44 | - | 29,050 |
11:01:44 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:44 | - | 29,050 |
11:01:44 | - | 29,050 |
11:01:44 | - | 29,050 |
11:01:44 | - | 29,050 |
11:01:44 | - | 29,050 |
11:00:58 | - | 29,100 |
10:53:30 | - | 29,000 |
10:53:08 | - | 28,950 |
10:52:47 | - | 28,950 |
10:52:27 | - | 28,950 |
10:50:58 | - | 28,950 |
10:50:17 | - | 28,950 |
10:49:47 | - | 28,950 |
10:49:08 | - | 28,950 |
10:48:17 | - | 28,950 |