POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:57 | - | 29,150 |
17:31:54 | - | 29,100 |
17:31:54 | - | 29,100 |
17:31:04 | - | 29,150 |
17:31:04 | - | 29,150 |
17:31:04 | - | 29,150 |
17:31:04 | - | 29,150 |
17:31:04 | - | 29,150 |
17:30:48 | - | 29,100 |
17:30:48 | - | 29,100 |
17:30:48 | - | 29,100 |
17:30:47 | - | 29,150 |
17:30:42 | - | 29,100 |
17:30:42 | - | 29,100 |
17:30:42 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:41 | - | 29,150 |
17:30:33 | - | 29,100 |
17:30:32 | - | 29,150 |
17:30:24 | - | 29,100 |
17:30:15 | - | 29,150 |
17:10:13 | - | 29,100 |
17:09:17 | - | 29,100 |
17:08:08 | - | 29,100 |
17:07:58 | - | 29,100 |
17:07:07 | - | 29,100 |
17:06:09 | - | 29,350 |
17:05:08 | - | 29,300 |
17:02:48 | - | 29,250 |
17:01:38 | - | 29,200 |
16:57:49 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:00 | - | 29,050 |
16:28:43 | - | 29,000 |
16:12:15 | - | 28,900 |
16:03:51 | - | 28,900 |
15:59:45 | - | 28,900 |
15:52:34 | - | 28,900 |
15:39:42 | - | 29,000 |
14:51:53 | - | 29,000 |
14:51:38 | - | 29,050 |
14:50:17 | - | 29,050 |
14:50:07 | - | 29,050 |
14:49:49 | - | 29,000 |
14:49:36 | - | 29,050 |
14:49:36 | - | 29,050 |
14:49:36 | - | 29,050 |