POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:04 | - | 33,600 |
19.09.24 21:16:02 | - | 33,600 |
19.09.24 21:15:45 | - | 33,550 |
19.09.24 21:15:42 | - | 33,600 |
19.09.24 21:15:40 | - | 33,550 |
19.09.24 21:15:40 | - | 33,550 |
19.09.24 21:15:37 | - | 33,600 |
19.09.24 21:15:35 | - | 33,550 |
19.09.24 21:15:35 | - | 33,550 |
19.09.24 21:15:35 | - | 33,550 |
19.09.24 21:15:35 | - | 33,550 |
19.09.24 21:15:35 | - | 33,550 |
19.09.24 21:15:35 | - | 33,550 |
19.09.24 21:15:21 | - | 33,600 |
19.09.24 21:15:15 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:13 | - | 33,600 |
19.09.24 21:15:10 | - | 33,550 |
19.09.24 21:15:06 | - | 33,600 |
19.09.24 21:15:02 | - | 33,600 |
19.09.24 21:14:56 | - | 33,550 |
19.09.24 21:14:29 | - | 33,600 |
19.09.24 21:14:26 | - | 33,600 |
19.09.24 21:14:20 | - | 33,600 |
19.09.24 21:14:15 | - | 33,550 |
19.09.24 21:14:07 | - | 33,600 |
19.09.24 21:14:06 | - | 33,550 |
19.09.24 21:13:59 | - | 33,600 |
19.09.24 21:13:55 | - | 33,550 |
19.09.24 21:13:46 | - | 33,600 |
19.09.24 21:13:37 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:35 | - | 33,550 |
19.09.24 21:13:27 | - | 33,600 |
19.09.24 21:13:25 | - | 33,550 |
19.09.24 21:13:17 | - | 33,600 |
19.09.24 21:13:06 | - | 33,600 |
19.09.24 21:13:05 | - | 33,550 |
19.09.24 21:12:57 | - | 33,600 |
19.09.24 21:12:57 | - | 33,600 |
19.09.24 21:12:55 | - | 33,550 |
19.09.24 21:12:54 | - | 33,600 |
19.09.24 21:12:53 | - | 33,550 |
19.09.24 21:12:48 | - | 33,600 |
19.09.24 21:12:45 | - | 33,550 |
19.09.24 21:12:37 | - | 33,600 |
19.09.24 21:12:34 | - | 33,550 |