Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

B-LOISE HOLDING AG NAMENS-AKTIEN

WKN 853020 | ISIN CH0012410517 | Zertifikat

08.04.25 19:04:46 RT

Bid: 185,800 EUR | Ask: 187,400 EUR

185,800 EUR -1,69 % (-3,200)

Zeit	Vol. Stk.	Kurs
19:04:46	-	185,800
19:04:45	-	185,700
19:03:16	-	185,800
19:02:56	-	185,700
19:02:04	-	185,800
19:01:57	-	185,700
19:01:45	-	185,600
19:01:12	-	185,700
19:01:06	-	185,800
19:00:59	-	185,700
19:00:50	-	185,800
19:00:01	-	185,900
18:59:57	-	185,800
18:59:56	-	185,900
18:59:16	-	185,900

Zeit	Vol. Stk.	Kurs
18:59:05	-	186,000
18:58:57	-	185,900
18:58:43	-	186,000
18:58:42	-	185,900
18:58:32	-	186,000
18:58:10	-	185,900
18:58:04	-	186,000
18:58:01	-	186,100
18:57:33	-	186,000
18:57:27	-	185,900
18:56:57	-	186,100
18:56:16	-	186,200
18:56:12	-	186,200
18:56:11	-	186,200
18:56:04	-	186,300

Zeit	Vol. Stk.	Kurs
18:55:09	-	186,200
18:55:00	-	186,200
18:54:05	-	186,200
18:53:31	-	186,200
18:53:19	-	186,200
18:53:18	-	186,300
18:52:16	-	186,200
18:51:57	-	186,200
18:51:48	-	186,200
18:51:39	-	186,200
18:51:29	-	186,200
18:50:38	-	186,200
18:50:37	-	186,200
18:50:36	-	186,200
18:50:04	-	186,200

1
2
3
4
5