SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:09 | - | 147,200 |
04.10.24 15:06:06 | - | 147,200 |
04.10.24 15:05:27 | - | 147,200 |
04.10.24 15:03:37 | - | 147,600 |
04.10.24 15:03:36 | - | 147,600 |
04.10.24 15:03:25 | - | 147,600 |
04.10.24 15:03:17 | - | 147,600 |
04.10.24 15:03:07 | - | 147,600 |
04.10.24 15:03:05 | - | 147,600 |
04.10.24 15:03:05 | - | 147,600 |
04.10.24 15:02:46 | - | 147,600 |
04.10.24 15:02:40 | - | 147,600 |
04.10.24 15:02:28 | - | 147,600 |
04.10.24 15:02:28 | - | 147,600 |
04.10.24 15:02:27 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:27 | - | 147,600 |
04.10.24 15:02:26 | - | 147,600 |
04.10.24 15:02:26 | - | 147,600 |
04.10.24 15:02:24 | - | 147,600 |
04.10.24 15:02:24 | - | 147,600 |
04.10.24 15:02:23 | - | 147,600 |
04.10.24 15:02:20 | - | 147,600 |
04.10.24 14:59:19 | - | 147,600 |
04.10.24 14:59:15 | - | 147,800 |
04.10.24 14:59:12 | - | 147,600 |
04.10.24 14:58:44 | - | 147,800 |
04.10.24 14:58:22 | - | 147,600 |
04.10.24 14:58:15 | - | 147,800 |
04.10.24 14:58:13 | - | 147,600 |
04.10.24 14:58:11 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:01 | - | 147,600 |
04.10.24 14:57:54 | - | 147,800 |
04.10.24 14:56:58 | - | 147,600 |
04.10.24 14:56:57 | - | 148,000 |
04.10.24 14:56:04 | - | 147,600 |
04.10.24 14:54:02 | - | 147,800 |
04.10.24 14:53:58 | - | 147,600 |
04.10.24 14:53:57 | - | 147,800 |
04.10.24 14:53:56 | - | 147,600 |
04.10.24 14:53:49 | - | 147,800 |
04.10.24 14:53:48 | - | 147,600 |
04.10.24 14:53:48 | - | 147,800 |
04.10.24 14:53:32 | - | 147,600 |
04.10.24 14:50:31 | - | 147,600 |
04.10.24 14:49:43 | - | 147,400 |