SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:42 | - | 146,600 |
30.09.24 08:04:05 | - | 146,400 |
30.09.24 08:01:05 | - | 146,400 |
30.09.24 08:00:59 | - | 146,400 |
30.09.24 07:59:00 | - | 146,400 |
30.09.24 07:53:44 | - | 146,400 |
30.09.24 07:53:00 | - | 146,600 |
30.09.24 07:52:38 | - | 146,400 |
30.09.24 07:49:38 | - | 146,400 |
30.09.24 07:49:29 | - | 146,600 |
30.09.24 07:46:28 | - | 146,600 |
30.09.24 07:43:28 | - | 146,600 |
30.09.24 07:43:11 | - | 146,400 |
30.09.24 07:42:58 | - | 146,600 |
30.09.24 07:42:25 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:05 | - | 146,600 |
30.09.24 07:39:04 | - | 146,600 |
30.09.24 07:36:04 | - | 146,600 |
30.09.24 07:33:04 | - | 146,600 |
30.09.24 07:30:03 | - | 146,600 |
30.09.24 07:27:03 | - | 146,600 |
30.09.24 07:24:03 | - | 146,600 |
30.09.24 07:21:03 | - | 146,600 |
30.09.24 07:18:03 | - | 146,600 |
30.09.24 07:15:02 | - | 146,600 |
30.09.24 07:12:02 | - | 146,600 |
30.09.24 07:11:53 | - | 146,600 |
30.09.24 07:08:53 | - | 146,600 |
30.09.24 07:07:40 | - | 146,600 |
30.09.24 07:07:29 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |
29.09.24 19:03:40 | - | 146,200 |