SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:00 | - | 146,800 |
30.09.24 12:24:58 | - | 147,000 |
30.09.24 12:24:46 | - | 146,800 |
30.09.24 12:24:41 | - | 147,000 |
30.09.24 12:22:35 | - | 146,800 |
30.09.24 12:22:29 | - | 147,000 |
30.09.24 12:22:02 | - | 146,800 |
30.09.24 12:21:57 | - | 147,000 |
30.09.24 12:20:53 | - | 146,800 |
30.09.24 12:19:38 | - | 147,000 |
30.09.24 12:19:17 | - | 146,800 |
30.09.24 12:19:17 | - | 147,000 |
30.09.24 12:19:16 | - | 146,800 |
30.09.24 12:19:15 | - | 147,000 |
30.09.24 12:19:14 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:13 | - | 147,000 |
30.09.24 12:19:09 | - | 146,800 |
30.09.24 12:19:08 | - | 147,000 |
30.09.24 12:19:02 | - | 146,800 |
30.09.24 12:19:01 | - | 147,000 |
30.09.24 12:19:00 | - | 146,800 |
30.09.24 12:16:10 | - | 147,000 |
30.09.24 12:16:04 | - | 146,800 |
30.09.24 12:14:42 | - | 147,000 |
30.09.24 12:11:42 | - | 147,000 |
30.09.24 12:11:25 | - | 146,800 |
30.09.24 12:08:50 | - | 147,000 |
30.09.24 12:08:29 | - | 146,800 |
30.09.24 12:07:58 | - | 147,000 |
30.09.24 12:07:58 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:22 | - | 147,000 |
30.09.24 12:05:16 | - | 147,000 |
30.09.24 12:05:09 | - | 146,400 |
30.09.24 12:05:05 | - | 146,600 |
30.09.24 12:04:51 | - | 146,400 |
30.09.24 12:02:05 | - | 146,600 |
30.09.24 12:02:01 | - | 146,400 |
30.09.24 12:01:41 | - | 146,600 |
30.09.24 12:01:40 | - | 146,400 |
30.09.24 12:01:39 | - | 146,600 |
30.09.24 12:01:39 | - | 146,400 |
30.09.24 12:01:23 | - | 146,600 |
30.09.24 12:00:59 | - | 146,400 |
30.09.24 12:00:59 | - | 146,600 |
30.09.24 12:00:50 | - | 146,400 |