SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:04 | - | 148,400 |
01.10.24 09:09:47 | - | 148,600 |
01.10.24 09:09:44 | - | 148,600 |
01.10.24 09:09:44 | - | 148,600 |
01.10.24 09:09:41 | - | 148,600 |
01.10.24 09:09:41 | - | 148,600 |
01.10.24 09:09:24 | - | 148,600 |
01.10.24 09:09:20 | - | 148,600 |
01.10.24 09:08:12 | - | 148,600 |
01.10.24 09:07:46 | - | 148,400 |
01.10.24 09:07:45 | - | 148,600 |
01.10.24 09:06:09 | - | 148,400 |
01.10.24 09:06:08 | - | 148,400 |
01.10.24 09:06:07 | - | 148,400 |
01.10.24 09:05:18 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:29 | - | 148,400 |
01.10.24 09:02:28 | - | 148,200 |
01.10.24 09:02:27 | - | 148,400 |
01.10.24 09:02:26 | - | 148,200 |
01.10.24 09:02:26 | - | 148,400 |
01.10.24 09:01:34 | - | 148,200 |
01.10.24 09:01:07 | - | 147,800 |
01.10.24 09:01:06 | - | 147,800 |
01.10.24 09:01:01 | - | 147,800 |
01.10.24 09:00:55 | - | 147,800 |
01.10.24 09:00:55 | - | 146,200 |
01.10.24 09:00:00 | - | 146,200 |
01.10.24 08:54:25 | - | 146,200 |
01.10.24 08:51:25 | - | 146,200 |
01.10.24 08:48:25 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:24 | - | 146,200 |
01.10.24 08:42:24 | - | 146,200 |
01.10.24 08:39:24 | - | 146,200 |
01.10.24 08:36:23 | - | 146,200 |
01.10.24 08:33:23 | - | 146,200 |
01.10.24 08:30:22 | - | 146,200 |
01.10.24 08:30:13 | - | 146,400 |
01.10.24 08:28:04 | - | 146,200 |
01.10.24 08:25:04 | - | 146,200 |
01.10.24 08:22:03 | - | 146,200 |
01.10.24 08:19:03 | - | 146,200 |
01.10.24 08:16:03 | - | 146,200 |
01.10.24 08:13:02 | - | 146,200 |
01.10.24 08:10:02 | - | 146,200 |
01.10.24 08:08:23 | - | 146,200 |