SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:33 | - | 147,800 |
01.10.24 11:49:14 | - | 148,000 |
01.10.24 11:48:44 | - | 148,000 |
01.10.24 11:48:43 | - | 147,800 |
01.10.24 11:48:25 | - | 148,000 |
01.10.24 11:48:14 | - | 148,200 |
01.10.24 11:47:59 | - | 148,000 |
01.10.24 11:47:47 | - | 148,200 |
01.10.24 11:44:47 | - | 148,200 |
01.10.24 11:41:46 | - | 148,200 |
01.10.24 11:38:46 | - | 148,200 |
01.10.24 11:35:46 | - | 148,200 |
01.10.24 11:33:58 | - | 148,000 |
01.10.24 11:30:57 | - | 148,000 |
01.10.24 11:30:17 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:17 | - | 148,200 |
01.10.24 11:24:16 | - | 148,200 |
01.10.24 11:22:38 | - | 148,400 |
01.10.24 11:20:05 | - | 148,200 |
01.10.24 11:19:56 | - | 148,200 |
01.10.24 11:19:54 | - | 148,200 |
01.10.24 11:19:50 | - | 148,200 |
01.10.24 11:19:49 | - | 148,200 |
01.10.24 11:19:44 | - | 148,200 |
01.10.24 11:19:43 | - | 148,200 |
01.10.24 11:19:42 | - | 148,200 |
01.10.24 11:19:41 | - | 148,200 |
01.10.24 11:19:34 | - | 148,200 |
01.10.24 11:19:32 | - | 148,200 |
01.10.24 11:19:32 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:25 | - | 148,200 |
01.10.24 11:19:21 | - | 148,200 |
01.10.24 11:19:09 | - | 148,200 |
01.10.24 11:19:07 | - | 148,200 |
01.10.24 11:19:04 | - | 148,200 |
01.10.24 11:17:07 | - | 148,200 |
01.10.24 11:14:23 | - | 147,800 |
01.10.24 11:14:22 | - | 147,800 |
01.10.24 11:14:22 | - | 147,800 |
01.10.24 11:14:13 | - | 147,800 |
01.10.24 11:14:13 | - | 147,800 |
01.10.24 11:13:35 | - | 147,800 |
01.10.24 11:13:14 | - | 148,000 |
01.10.24 11:12:50 | - | 147,800 |
01.10.24 11:12:35 | - | 148,000 |