SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:15 | - | 148,000 |
01.10.24 13:25:15 | - | 148,000 |
01.10.24 13:25:13 | - | 148,000 |
01.10.24 13:25:11 | - | 148,000 |
01.10.24 13:25:11 | - | 148,000 |
01.10.24 13:25:10 | - | 148,000 |
01.10.24 13:24:40 | - | 148,000 |
01.10.24 13:24:20 | - | 148,000 |
01.10.24 13:24:19 | - | 148,000 |
01.10.24 13:22:33 | - | 148,000 |
01.10.24 13:22:32 | - | 148,000 |
01.10.24 13:22:29 | - | 148,000 |
01.10.24 13:20:28 | - | 148,000 |
01.10.24 13:17:28 | - | 148,000 |
01.10.24 13:14:28 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:28 | - | 148,000 |
01.10.24 13:08:27 | - | 148,000 |
01.10.24 13:08:25 | - | 148,200 |
01.10.24 13:08:25 | - | 148,200 |
01.10.24 13:08:03 | - | 148,200 |
01.10.24 13:07:59 | - | 148,200 |
01.10.24 13:07:53 | - | 148,200 |
01.10.24 13:07:41 | - | 148,000 |
01.10.24 13:07:40 | - | 148,000 |
01.10.24 13:07:31 | - | 148,000 |
01.10.24 13:07:30 | - | 148,000 |
01.10.24 13:06:35 | - | 148,000 |
01.10.24 13:06:35 | - | 148,000 |
01.10.24 13:06:33 | - | 148,000 |
01.10.24 13:06:26 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:17 | - | 148,000 |
01.10.24 13:06:15 | - | 148,000 |
01.10.24 13:06:15 | - | 148,000 |
01.10.24 13:06:12 | - | 148,000 |
01.10.24 13:06:10 | - | 148,000 |
01.10.24 13:06:08 | - | 148,000 |
01.10.24 13:06:07 | - | 148,000 |
01.10.24 13:06:06 | - | 148,000 |
01.10.24 13:06:03 | - | 148,000 |
01.10.24 13:05:36 | - | 148,000 |
01.10.24 13:03:15 | - | 147,800 |
01.10.24 13:00:15 | - | 147,800 |
01.10.24 12:59:54 | - | 148,000 |
01.10.24 12:59:43 | - | 148,200 |
01.10.24 12:58:17 | - | 148,200 |