SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:39 | - | 146,400 |
02.10.24 09:33:03 | - | 146,200 |
02.10.24 09:30:02 | - | 146,200 |
02.10.24 09:27:02 | - | 146,200 |
02.10.24 09:27:02 | - | 146,400 |
02.10.24 09:26:40 | - | 146,400 |
02.10.24 09:26:28 | - | 146,400 |
02.10.24 09:25:11 | - | 146,400 |
02.10.24 09:23:23 | - | 146,400 |
02.10.24 09:23:21 | - | 146,400 |
02.10.24 09:22:43 | - | 146,600 |
02.10.24 09:22:10 | - | 147,000 |
02.10.24 09:19:10 | - | 147,000 |
02.10.24 09:16:12 | - | 146,800 |
02.10.24 09:13:12 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:09 | - | 146,800 |
02.10.24 09:13:09 | - | 146,800 |
02.10.24 09:11:38 | - | 146,800 |
02.10.24 09:11:13 | - | 146,800 |
02.10.24 09:11:07 | - | 146,800 |
02.10.24 09:11:05 | - | 146,800 |
02.10.24 09:11:04 | - | 146,800 |
02.10.24 09:11:04 | - | 146,800 |
02.10.24 09:11:02 | - | 146,800 |
02.10.24 09:11:01 | - | 146,800 |
02.10.24 09:10:04 | - | 146,800 |
02.10.24 09:09:44 | - | 146,800 |
02.10.24 09:07:13 | - | 146,800 |
02.10.24 09:07:11 | - | 146,800 |
02.10.24 09:07:00 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:25 | - | 146,600 |
02.10.24 09:03:44 | - | 146,400 |
02.10.24 09:03:44 | - | 146,400 |
02.10.24 09:03:15 | - | 146,400 |
02.10.24 09:03:14 | - | 146,400 |
02.10.24 09:03:13 | - | 146,400 |
02.10.24 09:03:13 | - | 146,400 |
02.10.24 09:03:10 | - | 146,400 |
02.10.24 09:02:55 | - | 146,400 |
02.10.24 09:02:49 | - | 146,400 |
02.10.24 09:02:20 | - | 146,400 |
02.10.24 09:02:19 | - | 146,400 |
02.10.24 09:02:04 | - | 146,400 |
02.10.24 09:02:03 | - | 146,000 |
02.10.24 09:00:00 | - | 145,800 |