SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:13 | - | 147,200 |
02.10.24 15:59:12 | - | 147,200 |
02.10.24 15:56:42 | - | 147,200 |
02.10.24 15:56:39 | - | 147,200 |
02.10.24 15:56:39 | - | 147,200 |
02.10.24 15:55:11 | - | 147,200 |
02.10.24 15:52:10 | - | 147,200 |
02.10.24 15:49:10 | - | 147,200 |
02.10.24 15:49:08 | - | 147,000 |
02.10.24 15:47:02 | - | 147,200 |
02.10.24 15:47:02 | - | 147,000 |
02.10.24 15:47:01 | - | 147,000 |
02.10.24 15:46:32 | - | 146,800 |
02.10.24 15:43:32 | - | 146,800 |
02.10.24 15:42:54 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:31 | - | 146,600 |
02.10.24 15:41:25 | - | 146,800 |
02.10.24 15:41:24 | - | 146,600 |
02.10.24 15:41:24 | - | 146,800 |
02.10.24 15:41:23 | - | 146,600 |
02.10.24 15:41:11 | - | 146,800 |
02.10.24 15:39:55 | - | 146,600 |
02.10.24 15:39:53 | - | 146,800 |
02.10.24 15:39:39 | - | 147,200 |
02.10.24 15:39:38 | - | 147,000 |
02.10.24 15:39:07 | - | 147,200 |
02.10.24 15:38:41 | - | 147,000 |
02.10.24 15:38:40 | - | 147,200 |
02.10.24 15:38:38 | - | 147,000 |
02.10.24 15:38:38 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:18 | - | 147,000 |
02.10.24 15:33:17 | - | 147,000 |
02.10.24 15:32:47 | - | 147,200 |
02.10.24 15:32:17 | - | 147,000 |
02.10.24 15:32:17 | - | 147,200 |
02.10.24 15:32:14 | - | 147,000 |
02.10.24 15:32:14 | - | 147,200 |
02.10.24 15:32:09 | - | 147,000 |
02.10.24 15:32:08 | - | 147,200 |
02.10.24 15:31:58 | - | 147,000 |
02.10.24 15:31:58 | - | 147,200 |
02.10.24 15:31:57 | - | 147,000 |
02.10.24 15:31:51 | - | 147,200 |
02.10.24 15:31:50 | - | 147,000 |
02.10.24 15:30:53 | - | 147,200 |