SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:20:22 | - | 145,600 |
16.01.25 10:17:22 | - | 145,600 |
16.01.25 10:17:18 | - | 145,800 |
16.01.25 10:17:17 | - | 145,800 |
16.01.25 10:14:42 | - | 145,600 |
16.01.25 10:14:42 | - | 145,800 |
16.01.25 10:13:31 | - | 145,600 |
16.01.25 10:12:40 | - | 145,800 |
16.01.25 10:09:40 | - | 145,800 |
16.01.25 10:09:33 | - | 145,800 |
16.01.25 10:08:43 | - | 145,600 |
16.01.25 10:08:25 | - | 145,600 |
16.01.25 10:07:44 | - | 145,800 |
16.01.25 10:04:43 | - | 145,800 |
16.01.25 10:01:43 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:01:21 | - | 145,800 |
16.01.25 10:00:02 | - | 146,000 |
16.01.25 09:57:02 | - | 146,000 |
16.01.25 09:56:24 | - | 146,400 |
16.01.25 09:53:24 | - | 146,400 |
16.01.25 09:50:24 | - | 146,400 |
16.01.25 09:47:23 | - | 146,400 |
16.01.25 09:44:23 | - | 146,400 |
16.01.25 09:41:23 | - | 146,400 |
16.01.25 09:41:17 | - | 146,600 |
16.01.25 09:41:17 | - | 146,400 |
16.01.25 09:38:16 | - | 146,400 |
16.01.25 09:38:13 | - | 146,600 |
16.01.25 09:37:18 | - | 146,400 |
16.01.25 09:34:18 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:34:13 | - | 146,600 |
16.01.25 09:33:33 | - | 146,400 |
16.01.25 09:33:03 | - | 146,200 |
16.01.25 09:31:12 | - | 146,000 |
16.01.25 09:28:12 | - | 146,000 |
16.01.25 09:25:11 | - | 146,000 |
16.01.25 09:24:50 | - | 145,800 |
16.01.25 09:24:47 | - | 146,200 |
16.01.25 09:24:44 | - | 146,400 |
16.01.25 09:24:24 | - | 146,400 |
16.01.25 09:24:10 | - | 146,400 |
16.01.25 09:24:05 | - | 146,600 |
16.01.25 09:23:55 | - | 146,800 |
16.01.25 09:20:55 | - | 146,800 |
16.01.25 09:20:52 | - | 146,800 |