SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:25 | - | 145,400 |
03.10.24 17:00:24 | - | 145,200 |
03.10.24 17:00:16 | - | 145,400 |
03.10.24 17:00:15 | - | 145,200 |
03.10.24 17:00:15 | - | 145,000 |
03.10.24 16:58:49 | - | 145,200 |
03.10.24 16:56:40 | - | 145,200 |
03.10.24 16:56:39 | - | 145,200 |
03.10.24 16:56:38 | - | 145,200 |
03.10.24 16:56:22 | - | 145,200 |
03.10.24 16:56:21 | - | 145,200 |
03.10.24 16:56:16 | - | 145,200 |
03.10.24 16:56:15 | - | 145,200 |
03.10.24 16:56:10 | - | 145,200 |
03.10.24 16:56:10 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:09 | - | 145,200 |
03.10.24 16:56:08 | - | 145,200 |
03.10.24 16:56:05 | - | 145,200 |
03.10.24 16:56:05 | - | 145,200 |
03.10.24 16:56:02 | - | 145,200 |
03.10.24 16:56:02 | - | 145,200 |
03.10.24 16:55:58 | - | 145,200 |
03.10.24 16:55:56 | - | 145,200 |
03.10.24 16:55:53 | - | 145,200 |
03.10.24 16:55:51 | - | 145,200 |
03.10.24 16:55:35 | - | 145,200 |
03.10.24 16:55:30 | - | 145,200 |
03.10.24 16:55:30 | - | 145,200 |
03.10.24 16:55:26 | - | 145,200 |
03.10.24 16:55:19 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:10 | - | 145,200 |
03.10.24 16:55:10 | - | 145,200 |
03.10.24 16:55:04 | - | 145,200 |
03.10.24 16:52:58 | - | 145,200 |
03.10.24 16:52:20 | - | 145,400 |
03.10.24 16:51:59 | - | 145,400 |
03.10.24 16:51:49 | - | 145,400 |
03.10.24 16:51:22 | - | 144,800 |
03.10.24 16:49:03 | - | 144,800 |
03.10.24 16:49:01 | - | 145,000 |
03.10.24 16:48:58 | - | 145,200 |
03.10.24 16:48:15 | - | 145,000 |
03.10.24 16:47:06 | - | 145,200 |
03.10.24 16:44:44 | - | 145,400 |
03.10.24 16:43:42 | - | 145,600 |