SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:49 | - | 145,400 |
03.10.24 16:51:22 | - | 144,800 |
03.10.24 16:49:03 | - | 144,800 |
03.10.24 16:49:01 | - | 145,000 |
03.10.24 16:48:58 | - | 145,200 |
03.10.24 16:48:15 | - | 145,000 |
03.10.24 16:47:06 | - | 145,200 |
03.10.24 16:44:44 | - | 145,400 |
03.10.24 16:43:42 | - | 145,600 |
03.10.24 16:42:58 | - | 145,400 |
03.10.24 16:42:25 | - | 145,600 |
03.10.24 16:42:15 | - | 145,400 |
03.10.24 16:40:34 | - | 145,600 |
03.10.24 16:40:17 | - | 145,400 |
03.10.24 16:39:55 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:06 | - | 145,400 |
03.10.24 16:38:16 | - | 145,600 |
03.10.24 16:36:02 | - | 146,000 |
03.10.24 16:33:03 | - | 146,000 |
03.10.24 16:33:02 | - | 146,000 |
03.10.24 16:33:01 | - | 146,000 |
03.10.24 16:32:59 | - | 146,000 |
03.10.24 16:32:57 | - | 146,000 |
03.10.24 16:32:53 | - | 146,000 |
03.10.24 16:32:52 | - | 146,000 |
03.10.24 16:32:51 | - | 146,000 |
03.10.24 16:32:51 | - | 146,000 |
03.10.24 16:32:50 | - | 146,000 |
03.10.24 16:32:49 | - | 146,000 |
03.10.24 16:32:47 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:46 | - | 146,000 |
03.10.24 16:32:34 | - | 146,000 |
03.10.24 16:32:33 | - | 146,000 |
03.10.24 16:32:33 | - | 146,000 |
03.10.24 16:32:25 | - | 146,000 |
03.10.24 16:31:55 | - | 145,800 |
03.10.24 16:31:47 | - | 145,800 |
03.10.24 16:31:03 | - | 145,600 |
03.10.24 16:30:45 | - | 145,800 |
03.10.24 16:30:33 | - | 145,800 |
03.10.24 16:30:21 | - | 145,800 |
03.10.24 16:30:21 | - | 145,800 |
03.10.24 16:30:08 | - | 145,800 |
03.10.24 16:30:06 | - | 145,800 |
03.10.24 16:29:51 | - | 146,000 |