SOFTWAREONE HOLDING AG NAMENS-AK
WKN A2PTSZ | ISIN CH0496451508 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:11:16 | - | 6,55 |
10.01.25 10:11:06 | - | 6,56 |
10.01.25 10:11:04 | - | 6,56 |
10.01.25 10:11:04 | - | 6,56 |
10.01.25 10:11:03 | - | 6,56 |
10.01.25 10:11:02 | - | 6,56 |
10.01.25 10:11:01 | - | 6,56 |
10.01.25 10:11:01 | - | 6,56 |
10.01.25 10:10:56 | - | 6,56 |
10.01.25 10:10:28 | - | 6,56 |
10.01.25 10:10:27 | - | 6,56 |
10.01.25 10:10:27 | - | 6,56 |
10.01.25 10:10:26 | - | 6,56 |
10.01.25 10:10:26 | - | 6,56 |
10.01.25 10:10:22 | - | 6,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:10:04 | - | 6,56 |
10.01.25 10:10:03 | - | 6,56 |
10.01.25 10:09:26 | - | 6,56 |
10.01.25 10:09:26 | - | 6,56 |
10.01.25 10:09:10 | - | 6,56 |
10.01.25 10:09:08 | - | 6,56 |
10.01.25 10:08:48 | - | 6,56 |
10.01.25 10:08:21 | - | 6,56 |
10.01.25 10:08:19 | - | 6,56 |
10.01.25 10:08:18 | - | 6,56 |
10.01.25 10:08:09 | - | 6,56 |
10.01.25 10:08:09 | - | 6,57 |
10.01.25 10:08:06 | - | 6,58 |
10.01.25 10:08:05 | - | 6,58 |
10.01.25 10:08:05 | - | 6,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:08:04 | - | 6,58 |
10.01.25 10:08:03 | - | 6,58 |
10.01.25 10:08:00 | - | 6,58 |
10.01.25 10:07:59 | - | 6,59 |
10.01.25 10:05:41 | - | 6,62 |
10.01.25 10:05:40 | - | 6,62 |
10.01.25 10:05:36 | - | 6,62 |
10.01.25 10:05:35 | - | 6,62 |
10.01.25 10:05:35 | - | 6,62 |
10.01.25 10:05:32 | - | 6,62 |
10.01.25 10:05:30 | - | 6,62 |
10.01.25 10:05:21 | - | 6,62 |
10.01.25 10:05:21 | - | 6,62 |
10.01.25 10:05:21 | - | 6,62 |
10.01.25 10:05:20 | - | 6,62 |