COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:02 | - | 327,50 |
10.09.24 16:54:01 | - | 328,00 |
10.09.24 16:53:40 | - | 327,50 |
10.09.24 16:52:53 | - | 328,00 |
10.09.24 16:52:53 | - | 327,50 |
10.09.24 16:52:50 | - | 328,00 |
10.09.24 16:52:36 | - | 327,50 |
10.09.24 16:52:29 | - | 328,00 |
10.09.24 16:52:28 | - | 327,50 |
10.09.24 16:52:24 | - | 328,00 |
10.09.24 16:51:59 | - | 327,50 |
10.09.24 16:51:54 | - | 328,00 |
10.09.24 16:51:41 | - | 327,50 |
10.09.24 16:51:11 | - | 328,00 |
10.09.24 16:49:31 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:19 | - | 328,00 |
10.09.24 16:49:18 | - | 328,50 |
10.09.24 16:49:12 | - | 328,00 |
10.09.24 16:47:42 | - | 328,50 |
10.09.24 16:44:41 | - | 328,50 |
10.09.24 16:44:12 | - | 328,50 |
10.09.24 16:42:35 | - | 329,00 |
10.09.24 16:40:04 | - | 329,50 |
10.09.24 16:39:04 | - | 329,00 |
10.09.24 16:39:02 | - | 329,50 |
10.09.24 16:37:09 | - | 329,00 |
10.09.24 16:37:08 | - | 329,00 |
10.09.24 16:36:53 | - | 329,00 |
10.09.24 16:35:27 | - | 329,50 |
10.09.24 16:32:27 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:07 | - | 329,50 |
10.09.24 16:30:04 | - | 330,00 |
10.09.24 16:30:04 | - | 329,50 |
10.09.24 16:30:00 | - | 330,00 |
10.09.24 16:29:54 | - | 329,50 |
10.09.24 16:29:52 | - | 330,00 |
10.09.24 16:27:09 | - | 329,50 |
10.09.24 16:26:58 | - | 329,00 |
10.09.24 16:23:58 | - | 329,00 |
10.09.24 16:23:07 | - | 329,50 |
10.09.24 16:22:57 | - | 329,00 |
10.09.24 16:20:38 | - | 329,00 |
10.09.24 16:17:37 | - | 329,00 |
10.09.24 16:17:10 | - | 328,50 |
10.09.24 16:14:11 | - | 328,50 |