COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:44 | - | 328,00 |
10.09.24 17:10:25 | - | 328,00 |
10.09.24 17:10:16 | - | 328,00 |
10.09.24 17:10:16 | - | 328,00 |
10.09.24 17:10:13 | - | 328,00 |
10.09.24 17:09:39 | - | 328,00 |
10.09.24 17:09:38 | - | 328,50 |
10.09.24 17:09:37 | - | 328,00 |
10.09.24 17:09:33 | - | 328,50 |
10.09.24 17:08:05 | - | 327,50 |
10.09.24 17:08:04 | - | 327,50 |
10.09.24 17:07:50 | - | 327,50 |
10.09.24 17:04:50 | - | 327,50 |
10.09.24 17:01:50 | - | 327,50 |
10.09.24 17:01:43 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:42 | - | 327,50 |
10.09.24 17:01:38 | - | 327,50 |
10.09.24 17:01:34 | - | 327,50 |
10.09.24 17:01:33 | - | 327,50 |
10.09.24 17:01:23 | - | 327,50 |
10.09.24 16:59:28 | - | 327,50 |
10.09.24 16:59:27 | - | 327,50 |
10.09.24 16:59:24 | - | 327,50 |
10.09.24 16:59:23 | - | 327,50 |
10.09.24 16:58:55 | - | 327,50 |
10.09.24 16:58:54 | - | 327,50 |
10.09.24 16:58:54 | - | 327,50 |
10.09.24 16:58:53 | - | 327,50 |
10.09.24 16:58:52 | - | 327,50 |
10.09.24 16:58:52 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:51 | - | 327,50 |
10.09.24 16:57:17 | - | 327,50 |
10.09.24 16:57:15 | - | 327,50 |
10.09.24 16:56:51 | - | 327,50 |
10.09.24 16:56:23 | - | 327,50 |
10.09.24 16:55:02 | - | 327,50 |
10.09.24 16:55:00 | - | 327,50 |
10.09.24 16:54:02 | - | 327,50 |
10.09.24 16:54:01 | - | 328,00 |
10.09.24 16:53:40 | - | 327,50 |
10.09.24 16:52:53 | - | 328,00 |
10.09.24 16:52:53 | - | 327,50 |
10.09.24 16:52:50 | - | 328,00 |
10.09.24 16:52:36 | - | 327,50 |
10.09.24 16:52:29 | - | 328,00 |