COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:02 | - | 329,50 |
10.09.24 16:37:09 | - | 329,00 |
10.09.24 16:37:08 | - | 329,00 |
10.09.24 16:36:53 | - | 329,00 |
10.09.24 16:35:27 | - | 329,50 |
10.09.24 16:32:27 | - | 329,50 |
10.09.24 16:31:07 | - | 329,50 |
10.09.24 16:30:04 | - | 330,00 |
10.09.24 16:30:04 | - | 329,50 |
10.09.24 16:30:00 | - | 330,00 |
10.09.24 16:29:54 | - | 329,50 |
10.09.24 16:29:52 | - | 330,00 |
10.09.24 16:27:09 | - | 329,50 |
10.09.24 16:26:58 | - | 329,00 |
10.09.24 16:23:58 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:07 | - | 329,50 |
10.09.24 16:22:57 | - | 329,00 |
10.09.24 16:20:38 | - | 329,00 |
10.09.24 16:17:37 | - | 329,00 |
10.09.24 16:17:10 | - | 328,50 |
10.09.24 16:14:11 | - | 328,50 |
10.09.24 16:12:14 | - | 329,00 |
10.09.24 16:11:09 | - | 329,50 |
10.09.24 16:10:53 | - | 330,00 |
10.09.24 16:10:22 | - | 329,50 |
10.09.24 16:09:06 | - | 329,50 |
10.09.24 16:08:19 | - | 329,00 |
10.09.24 16:08:15 | - | 329,00 |
10.09.24 16:08:15 | - | 329,00 |
10.09.24 16:08:11 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:11 | - | 329,00 |
10.09.24 16:08:09 | - | 329,00 |
10.09.24 16:08:07 | - | 329,00 |
10.09.24 16:07:58 | - | 329,00 |
10.09.24 16:07:58 | - | 329,00 |
10.09.24 16:07:57 | - | 329,00 |
10.09.24 16:07:57 | - | 329,00 |
10.09.24 16:07:21 | - | 329,00 |
10.09.24 16:07:21 | - | 329,50 |
10.09.24 16:06:30 | - | 329,00 |
10.09.24 16:06:29 | - | 329,00 |
10.09.24 16:06:29 | - | 329,00 |
10.09.24 16:05:59 | - | 329,00 |
10.09.24 16:03:52 | - | 329,50 |
10.09.24 16:01:55 | - | 329,00 |