COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:45 | - | 325,50 |
11.09.24 14:32:28 | - | 325,50 |
11.09.24 14:32:24 | - | 325,50 |
11.09.24 14:32:12 | - | 326,00 |
11.09.24 14:32:11 | - | 326,00 |
11.09.24 14:31:26 | - | 326,00 |
11.09.24 14:31:22 | - | 326,50 |
11.09.24 14:31:21 | - | 326,50 |
11.09.24 14:31:20 | - | 326,50 |
11.09.24 14:31:17 | - | 326,50 |
11.09.24 14:31:11 | - | 326,50 |
11.09.24 14:31:02 | - | 327,00 |
11.09.24 14:30:59 | - | 327,00 |
11.09.24 14:30:53 | - | 327,50 |
11.09.24 14:30:52 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:39 | - | 328,00 |
11.09.24 14:30:38 | - | 327,50 |
11.09.24 14:30:36 | - | 328,00 |
11.09.24 14:30:30 | - | 329,00 |
11.09.24 14:30:07 | - | 329,50 |
11.09.24 14:30:06 | - | 329,50 |
11.09.24 14:30:02 | - | 330,00 |
11.09.24 14:29:59 | - | 330,50 |
11.09.24 14:29:45 | - | 331,00 |
11.09.24 14:29:44 | - | 330,50 |
11.09.24 14:29:17 | - | 330,50 |
11.09.24 14:29:16 | - | 330,00 |
11.09.24 14:27:08 | - | 330,00 |
11.09.24 14:24:07 | - | 330,00 |
11.09.24 14:21:06 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:34 | - | 330,50 |
11.09.24 14:17:34 | - | 330,50 |
11.09.24 14:14:33 | - | 330,50 |
11.09.24 14:12:27 | - | 330,00 |
11.09.24 14:12:24 | - | 330,50 |
11.09.24 14:12:24 | - | 330,00 |
11.09.24 14:12:23 | - | 330,50 |
11.09.24 14:12:21 | - | 330,00 |
11.09.24 14:12:21 | - | 330,50 |
11.09.24 14:12:18 | - | 330,00 |
11.09.24 14:12:09 | - | 330,50 |
11.09.24 14:12:02 | - | 330,00 |
11.09.24 14:11:54 | - | 330,50 |
11.09.24 14:11:28 | - | 330,00 |
11.09.24 14:11:27 | - | 330,50 |