COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:19 | - | 329,00 |
11.09.24 14:51:12 | - | 328,50 |
11.09.24 14:50:51 | - | 329,00 |
11.09.24 14:50:48 | - | 328,50 |
11.09.24 14:50:47 | - | 329,00 |
11.09.24 14:50:41 | - | 328,50 |
11.09.24 14:50:23 | - | 329,00 |
11.09.24 14:50:20 | - | 328,50 |
11.09.24 14:49:37 | - | 329,00 |
11.09.24 14:49:17 | - | 328,50 |
11.09.24 14:49:13 | - | 329,00 |
11.09.24 14:47:48 | - | 329,00 |
11.09.24 14:46:51 | - | 328,50 |
11.09.24 14:46:20 | - | 328,50 |
11.09.24 14:45:49 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:15 | - | 328,50 |
11.09.24 14:42:06 | - | 327,50 |
11.09.24 14:42:05 | - | 327,00 |
11.09.24 14:42:03 | - | 327,50 |
11.09.24 14:42:01 | - | 327,00 |
11.09.24 14:41:48 | - | 327,50 |
11.09.24 14:41:31 | - | 327,00 |
11.09.24 14:41:31 | - | 327,50 |
11.09.24 14:41:29 | - | 327,00 |
11.09.24 14:41:26 | - | 327,50 |
11.09.24 14:41:25 | - | 327,00 |
11.09.24 14:41:20 | - | 327,50 |
11.09.24 14:41:18 | - | 327,50 |
11.09.24 14:39:08 | - | 328,00 |
11.09.24 14:39:08 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:32 | - | 328,00 |
11.09.24 14:37:31 | - | 328,00 |
11.09.24 14:37:31 | - | 328,00 |
11.09.24 14:36:16 | - | 327,50 |
11.09.24 14:36:15 | - | 327,50 |
11.09.24 14:35:51 | - | 327,00 |
11.09.24 14:35:01 | - | 327,00 |
11.09.24 14:34:32 | - | 327,00 |
11.09.24 14:34:16 | - | 327,00 |
11.09.24 14:34:15 | - | 327,00 |
11.09.24 14:34:13 | - | 327,00 |
11.09.24 14:34:12 | - | 327,00 |
11.09.24 14:34:11 | - | 327,00 |
11.09.24 14:33:57 | - | 327,00 |
11.09.24 14:33:21 | - | 327,00 |