COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:32 | - | 328,00 |
11.09.24 14:37:31 | - | 328,00 |
11.09.24 14:37:31 | - | 328,00 |
11.09.24 14:36:16 | - | 327,50 |
11.09.24 14:36:15 | - | 327,50 |
11.09.24 14:35:51 | - | 327,00 |
11.09.24 14:35:01 | - | 327,00 |
11.09.24 14:34:32 | - | 327,00 |
11.09.24 14:34:16 | - | 327,00 |
11.09.24 14:34:15 | - | 327,00 |
11.09.24 14:34:13 | - | 327,00 |
11.09.24 14:34:12 | - | 327,00 |
11.09.24 14:34:11 | - | 327,00 |
11.09.24 14:33:57 | - | 327,00 |
11.09.24 14:33:21 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:12 | - | 326,50 |
11.09.24 14:33:11 | - | 326,50 |
11.09.24 14:33:11 | - | 326,00 |
11.09.24 14:33:10 | - | 326,00 |
11.09.24 14:33:09 | - | 326,00 |
11.09.24 14:33:06 | - | 326,00 |
11.09.24 14:32:59 | - | 326,00 |
11.09.24 14:32:51 | - | 326,00 |
11.09.24 14:32:47 | - | 326,00 |
11.09.24 14:32:47 | - | 325,50 |
11.09.24 14:32:45 | - | 325,50 |
11.09.24 14:32:28 | - | 325,50 |
11.09.24 14:32:24 | - | 325,50 |
11.09.24 14:32:12 | - | 326,00 |
11.09.24 14:32:11 | - | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:26 | - | 326,00 |
11.09.24 14:31:22 | - | 326,50 |
11.09.24 14:31:21 | - | 326,50 |
11.09.24 14:31:20 | - | 326,50 |
11.09.24 14:31:17 | - | 326,50 |
11.09.24 14:31:11 | - | 326,50 |
11.09.24 14:31:02 | - | 327,00 |
11.09.24 14:30:59 | - | 327,00 |
11.09.24 14:30:53 | - | 327,50 |
11.09.24 14:30:52 | - | 327,50 |
11.09.24 14:30:39 | - | 328,00 |
11.09.24 14:30:38 | - | 327,50 |
11.09.24 14:30:36 | - | 328,00 |
11.09.24 14:30:30 | - | 329,00 |
11.09.24 14:30:07 | - | 329,50 |