COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:05 | - | 329,50 |
11.09.24 15:06:05 | - | 329,50 |
11.09.24 15:04:20 | - | 329,00 |
11.09.24 15:04:11 | - | 329,00 |
11.09.24 15:04:08 | - | 329,00 |
11.09.24 15:03:38 | - | 329,00 |
11.09.24 15:03:07 | - | 328,00 |
11.09.24 15:03:05 | - | 328,00 |
11.09.24 15:03:05 | - | 328,00 |
11.09.24 15:03:04 | - | 328,00 |
11.09.24 15:02:55 | - | 328,00 |
11.09.24 15:02:03 | - | 328,00 |
11.09.24 15:01:56 | - | 328,50 |
11.09.24 15:01:27 | - | 328,00 |
11.09.24 15:01:27 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:43 | - | 328,00 |
11.09.24 14:59:54 | - | 328,50 |
11.09.24 14:59:54 | - | 328,00 |
11.09.24 14:59:51 | - | 328,50 |
11.09.24 14:59:48 | - | 328,00 |
11.09.24 14:59:47 | - | 328,50 |
11.09.24 14:58:26 | - | 328,50 |
11.09.24 14:58:21 | - | 328,00 |
11.09.24 14:58:21 | - | 328,50 |
11.09.24 14:58:20 | - | 328,00 |
11.09.24 14:58:06 | - | 328,50 |
11.09.24 14:58:03 | - | 328,00 |
11.09.24 14:57:48 | - | 328,50 |
11.09.24 14:57:30 | - | 328,00 |
11.09.24 14:57:27 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:26 | - | 328,00 |
11.09.24 14:57:15 | - | 328,50 |
11.09.24 14:57:14 | - | 328,00 |
11.09.24 14:57:06 | - | 328,50 |
11.09.24 14:57:05 | - | 328,00 |
11.09.24 14:57:03 | - | 328,50 |
11.09.24 14:56:32 | - | 328,00 |
11.09.24 14:56:31 | - | 328,50 |
11.09.24 14:56:00 | - | 328,00 |
11.09.24 14:55:55 | - | 328,00 |
11.09.24 14:54:57 | - | 328,00 |
11.09.24 14:54:56 | - | 328,50 |
11.09.24 14:54:56 | - | 328,00 |
11.09.24 14:54:55 | - | 328,50 |
11.09.24 14:54:55 | - | 328,00 |