COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:36 | - | 326,50 |
11.09.24 16:17:18 | - | 327,00 |
11.09.24 16:17:12 | - | 326,50 |
11.09.24 16:16:23 | - | 327,00 |
11.09.24 16:15:45 | - | 327,50 |
11.09.24 16:15:28 | - | 327,00 |
11.09.24 16:15:03 | - | 327,50 |
11.09.24 16:14:17 | - | 328,00 |
11.09.24 16:14:16 | - | 328,00 |
11.09.24 16:13:43 | - | 328,00 |
11.09.24 16:13:43 | - | 328,50 |
11.09.24 16:13:13 | - | 328,00 |
11.09.24 16:13:04 | - | 328,50 |
11.09.24 16:11:12 | - | 328,00 |
11.09.24 16:11:04 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:24 | - | 328,00 |
11.09.24 16:08:13 | - | 327,50 |
11.09.24 16:07:23 | - | 328,50 |
11.09.24 16:04:22 | - | 328,50 |
11.09.24 16:01:43 | - | 328,50 |
11.09.24 16:00:31 | - | 328,00 |
11.09.24 15:57:56 | - | 328,50 |
11.09.24 15:57:41 | - | 328,50 |
11.09.24 15:55:05 | - | 329,00 |
11.09.24 15:53:11 | - | 329,00 |
11.09.24 15:50:14 | - | 329,00 |
11.09.24 15:49:41 | - | 328,50 |
11.09.24 15:49:41 | - | 328,50 |
11.09.24 15:49:40 | - | 328,50 |
11.09.24 15:49:40 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:12 | - | 328,50 |
11.09.24 15:49:01 | - | 328,50 |
11.09.24 15:49:00 | - | 328,50 |
11.09.24 15:48:59 | - | 328,50 |
11.09.24 15:48:58 | - | 328,50 |
11.09.24 15:48:50 | - | 328,50 |
11.09.24 15:48:44 | - | 328,50 |
11.09.24 15:48:30 | - | 328,50 |
11.09.24 15:48:29 | - | 328,50 |
11.09.24 15:48:28 | - | 328,50 |
11.09.24 15:48:28 | - | 328,50 |
11.09.24 15:48:22 | - | 328,50 |
11.09.24 15:48:21 | - | 328,50 |
11.09.24 15:48:20 | - | 328,50 |
11.09.24 15:48:12 | - | 328,50 |