COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:17 | - | 328,00 |
11.09.24 16:55:13 | - | 327,50 |
11.09.24 16:54:52 | - | 328,00 |
11.09.24 16:54:49 | - | 326,50 |
11.09.24 16:54:49 | - | 327,00 |
11.09.24 16:54:47 | - | 326,50 |
11.09.24 16:54:46 | - | 327,00 |
11.09.24 16:54:46 | - | 326,50 |
11.09.24 16:54:29 | - | 327,00 |
11.09.24 16:54:23 | - | 326,50 |
11.09.24 16:54:15 | - | 327,00 |
11.09.24 16:54:15 | - | 326,50 |
11.09.24 16:54:14 | - | 327,00 |
11.09.24 16:54:12 | - | 326,50 |
11.09.24 16:54:11 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:11 | - | 326,50 |
11.09.24 16:54:04 | - | 327,00 |
11.09.24 16:54:03 | - | 326,50 |
11.09.24 16:54:02 | - | 327,00 |
11.09.24 16:54:01 | - | 326,50 |
11.09.24 16:54:00 | - | 327,00 |
11.09.24 16:53:36 | - | 326,50 |
11.09.24 16:53:34 | - | 326,50 |
11.09.24 16:53:33 | - | 326,50 |
11.09.24 16:53:08 | - | 326,50 |
11.09.24 16:51:57 | - | 326,50 |
11.09.24 16:51:56 | - | 327,00 |
11.09.24 16:51:55 | - | 326,50 |
11.09.24 16:49:41 | - | 327,00 |
11.09.24 16:46:41 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:39 | - | 327,50 |
11.09.24 16:45:38 | - | 327,00 |
11.09.24 16:45:37 | - | 327,50 |
11.09.24 16:45:35 | - | 327,00 |
11.09.24 16:45:34 | - | 327,50 |
11.09.24 16:45:33 | - | 327,00 |
11.09.24 16:45:33 | - | 327,50 |
11.09.24 16:45:31 | - | 327,00 |
11.09.24 16:45:29 | - | 327,50 |
11.09.24 16:45:28 | - | 327,00 |
11.09.24 16:45:28 | - | 327,50 |
11.09.24 16:45:26 | - | 327,00 |
11.09.24 16:45:26 | - | 327,50 |
11.09.24 16:45:17 | - | 327,00 |
11.09.24 16:45:17 | - | 327,50 |