COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:27 | - | 327,50 |
11.09.24 18:54:26 | - | 327,00 |
11.09.24 18:54:24 | - | 327,50 |
11.09.24 18:54:23 | - | 327,00 |
11.09.24 18:54:16 | - | 327,50 |
11.09.24 18:54:15 | - | 327,00 |
11.09.24 18:54:07 | - | 327,50 |
11.09.24 18:52:24 | - | 327,00 |
11.09.24 18:49:24 | - | 327,00 |
11.09.24 18:46:24 | - | 327,00 |
11.09.24 18:43:24 | - | 327,00 |
11.09.24 18:40:23 | - | 327,00 |
11.09.24 18:40:17 | - | 327,50 |
11.09.24 18:40:10 | - | 327,00 |
11.09.24 18:37:10 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:10 | - | 327,00 |
11.09.24 18:31:10 | - | 327,00 |
11.09.24 18:28:10 | - | 327,00 |
11.09.24 18:25:09 | - | 327,00 |
11.09.24 18:22:09 | - | 327,00 |
11.09.24 18:19:09 | - | 327,00 |
11.09.24 18:16:09 | - | 327,00 |
11.09.24 18:13:09 | - | 327,00 |
11.09.24 18:10:09 | - | 327,00 |
11.09.24 18:07:09 | - | 327,00 |
11.09.24 18:04:08 | - | 327,00 |
11.09.24 18:01:08 | - | 327,00 |
11.09.24 17:58:07 | - | 327,00 |
11.09.24 17:56:31 | - | 326,50 |
11.09.24 17:55:55 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:55 | - | 327,00 |
11.09.24 17:49:55 | - | 327,00 |
11.09.24 17:46:55 | - | 327,00 |
11.09.24 17:43:54 | - | 327,00 |
11.09.24 17:40:54 | - | 327,00 |
11.09.24 17:37:54 | - | 327,00 |
11.09.24 17:37:53 | - | 326,50 |
11.09.24 17:37:32 | - | 327,00 |
11.09.24 17:37:21 | - | 326,50 |
11.09.24 17:36:52 | - | 327,00 |
11.09.24 17:34:48 | - | 326,50 |
11.09.24 17:34:15 | - | 326,50 |
11.09.24 17:18:28 | - | 328,50 |
11.09.24 17:15:28 | - | 328,50 |
11.09.24 17:12:27 | - | 328,50 |