COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:49 | - | 336,00 |
12.09.24 09:21:42 | - | 335,50 |
12.09.24 09:21:38 | - | 336,00 |
12.09.24 09:21:37 | - | 335,50 |
12.09.24 09:21:37 | - | 336,00 |
12.09.24 09:21:26 | - | 335,50 |
12.09.24 09:21:23 | - | 336,00 |
12.09.24 09:21:21 | - | 335,50 |
12.09.24 09:21:20 | - | 336,00 |
12.09.24 09:20:54 | - | 335,50 |
12.09.24 09:20:52 | - | 336,00 |
12.09.24 09:20:50 | - | 335,50 |
12.09.24 09:20:49 | - | 336,00 |
12.09.24 09:20:45 | - | 335,50 |
12.09.24 09:20:31 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:29 | - | 335,50 |
12.09.24 09:20:24 | - | 336,00 |
12.09.24 09:20:23 | - | 335,50 |
12.09.24 09:20:22 | - | 336,00 |
12.09.24 09:20:21 | - | 335,50 |
12.09.24 09:20:21 | - | 336,00 |
12.09.24 09:20:16 | - | 335,50 |
12.09.24 09:20:02 | - | 335,00 |
12.09.24 09:19:50 | - | 335,50 |
12.09.24 09:19:49 | - | 336,00 |
12.09.24 09:18:08 | - | 335,50 |
12.09.24 09:18:06 | - | 335,50 |
12.09.24 09:18:03 | - | 335,00 |
12.09.24 09:17:23 | - | 334,50 |
12.09.24 09:17:17 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:14 | - | 334,00 |
12.09.24 09:17:08 | - | 333,00 |
12.09.24 09:17:07 | - | 333,00 |
12.09.24 09:17:07 | - | 328,00 |
12.09.24 09:00:02 | - | 328,00 |
12.09.24 08:01:17 | - | 328,50 |
12.09.24 08:00:59 | - | 328,00 |
12.09.24 07:58:45 | - | 328,00 |
12.09.24 07:55:45 | - | 328,00 |
12.09.24 07:52:45 | - | 328,00 |
12.09.24 07:52:44 | - | 328,50 |
12.09.24 07:50:10 | - | 328,00 |
12.09.24 07:47:09 | - | 328,00 |
12.09.24 07:44:09 | - | 328,00 |
12.09.24 07:41:09 | - | 328,00 |