COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:38 | - | 335,00 |
12.09.24 10:10:47 | - | 334,50 |
12.09.24 10:09:08 | - | 335,00 |
12.09.24 10:06:08 | - | 335,00 |
12.09.24 10:03:07 | - | 335,00 |
12.09.24 10:01:12 | - | 335,50 |
12.09.24 09:58:11 | - | 335,50 |
12.09.24 09:55:25 | - | 336,00 |
12.09.24 09:55:01 | - | 335,50 |
12.09.24 09:53:17 | - | 336,00 |
12.09.24 09:53:15 | - | 335,00 |
12.09.24 09:50:55 | - | 334,50 |
12.09.24 09:47:54 | - | 334,50 |
12.09.24 09:46:59 | - | 334,50 |
12.09.24 09:46:57 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:43 | - | 334,50 |
12.09.24 09:46:42 | - | 334,50 |
12.09.24 09:46:39 | - | 334,50 |
12.09.24 09:46:38 | - | 334,50 |
12.09.24 09:46:20 | - | 335,50 |
12.09.24 09:46:07 | - | 335,50 |
12.09.24 09:46:01 | - | 335,50 |
12.09.24 09:45:57 | - | 335,50 |
12.09.24 09:45:56 | - | 335,50 |
12.09.24 09:45:55 | - | 335,50 |
12.09.24 09:44:39 | - | 335,50 |
12.09.24 09:44:06 | - | 335,50 |
12.09.24 09:42:39 | - | 335,50 |
12.09.24 09:42:24 | - | 335,50 |
12.09.24 09:42:24 | - | 335,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:22 | - | 335,50 |
12.09.24 09:42:13 | - | 335,50 |
12.09.24 09:42:10 | - | 335,50 |
12.09.24 09:42:10 | - | 335,50 |
12.09.24 09:42:08 | - | 335,50 |
12.09.24 09:41:51 | - | 335,50 |
12.09.24 09:39:03 | - | 335,50 |
12.09.24 09:36:26 | - | 335,50 |
12.09.24 09:36:25 | - | 336,00 |
12.09.24 09:36:18 | - | 337,00 |
12.09.24 09:36:13 | - | 336,50 |
12.09.24 09:36:11 | - | 337,50 |
12.09.24 09:36:10 | - | 337,00 |
12.09.24 09:36:10 | - | 337,50 |
12.09.24 09:34:36 | - | 336,50 |