COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:17 | - | 337,00 |
12.09.24 09:33:01 | - | 336,50 |
12.09.24 09:32:05 | - | 337,00 |
12.09.24 09:31:53 | - | 336,50 |
12.09.24 09:31:40 | - | 337,00 |
12.09.24 09:30:44 | - | 337,00 |
12.09.24 09:30:44 | - | 337,50 |
12.09.24 09:30:26 | - | 337,50 |
12.09.24 09:30:12 | - | 337,50 |
12.09.24 09:29:50 | - | 337,50 |
12.09.24 09:29:47 | - | 337,00 |
12.09.24 09:29:38 | - | 337,00 |
12.09.24 09:29:38 | - | 337,50 |
12.09.24 09:29:37 | - | 338,50 |
12.09.24 09:29:31 | - | 338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:30 | - | 337,50 |
12.09.24 09:29:25 | - | 338,00 |
12.09.24 09:29:21 | - | 337,50 |
12.09.24 09:29:08 | - | 336,50 |
12.09.24 09:29:08 | - | 336,00 |
12.09.24 09:27:24 | - | 336,50 |
12.09.24 09:27:14 | - | 336,00 |
12.09.24 09:26:40 | - | 336,00 |
12.09.24 09:26:32 | - | 336,00 |
12.09.24 09:26:27 | - | 336,00 |
12.09.24 09:26:26 | - | 336,00 |
12.09.24 09:26:16 | - | 336,00 |
12.09.24 09:26:15 | - | 336,00 |
12.09.24 09:26:15 | - | 336,00 |
12.09.24 09:26:14 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:09 | - | 336,00 |
12.09.24 09:26:06 | - | 336,00 |
12.09.24 09:25:11 | - | 336,00 |
12.09.24 09:24:45 | - | 336,50 |
12.09.24 09:23:42 | - | 336,00 |
12.09.24 09:23:34 | - | 336,50 |
12.09.24 09:23:26 | - | 336,00 |
12.09.24 09:22:37 | - | 336,50 |
12.09.24 09:22:35 | - | 336,00 |
12.09.24 09:22:25 | - | 336,50 |
12.09.24 09:22:20 | - | 336,00 |
12.09.24 09:22:19 | - | 335,50 |
12.09.24 09:22:18 | - | 336,00 |
12.09.24 09:21:52 | - | 335,50 |
12.09.24 09:21:50 | - | 335,50 |