COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:06 | - | 331,50 |
12.09.24 14:39:00 | - | 331,50 |
12.09.24 14:36:00 | - | 331,50 |
12.09.24 14:35:59 | - | 331,00 |
12.09.24 14:35:58 | - | 331,50 |
12.09.24 14:35:57 | - | 331,00 |
12.09.24 14:35:03 | - | 331,50 |
12.09.24 14:34:42 | - | 332,00 |
12.09.24 14:34:08 | - | 331,50 |
12.09.24 14:34:07 | - | 332,00 |
12.09.24 14:34:06 | - | 331,50 |
12.09.24 14:34:06 | - | 332,00 |
12.09.24 14:34:05 | - | 331,50 |
12.09.24 14:34:03 | - | 332,00 |
12.09.24 14:33:57 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:51 | - | 332,00 |
12.09.24 14:33:50 | - | 331,50 |
12.09.24 14:33:49 | - | 332,00 |
12.09.24 14:33:43 | - | 331,50 |
12.09.24 14:33:42 | - | 331,50 |
12.09.24 14:31:56 | - | 333,00 |
12.09.24 14:31:52 | - | 332,50 |
12.09.24 14:31:50 | - | 333,00 |
12.09.24 14:31:49 | - | 332,50 |
12.09.24 14:31:46 | - | 333,00 |
12.09.24 14:31:42 | - | 332,50 |
12.09.24 14:31:40 | - | 333,00 |
12.09.24 14:31:39 | - | 332,50 |
12.09.24 14:31:32 | - | 333,00 |
12.09.24 14:31:28 | - | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:18 | - | 333,00 |
12.09.24 14:31:11 | - | 332,50 |
12.09.24 14:31:10 | - | 333,00 |
12.09.24 14:31:05 | - | 332,50 |
12.09.24 14:31:02 | - | 333,00 |
12.09.24 14:30:25 | - | 333,00 |
12.09.24 14:30:24 | - | 333,50 |
12.09.24 14:30:23 | - | 333,00 |
12.09.24 14:30:22 | - | 333,50 |
12.09.24 14:30:19 | - | 333,50 |
12.09.24 14:30:17 | - | 333,00 |
12.09.24 14:30:09 | - | 333,50 |
12.09.24 14:30:07 | - | 333,50 |
12.09.24 14:29:53 | - | 333,50 |
12.09.24 14:29:49 | - | 333,50 |