COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:23 | - | 329,00 |
12.09.24 15:31:20 | - | 329,00 |
12.09.24 15:31:16 | - | 329,00 |
12.09.24 15:30:38 | - | 329,00 |
12.09.24 15:30:37 | - | 329,50 |
12.09.24 15:30:20 | - | 329,50 |
12.09.24 15:27:20 | - | 329,50 |
12.09.24 15:27:19 | - | 330,00 |
12.09.24 15:27:18 | - | 329,50 |
12.09.24 15:27:18 | - | 330,00 |
12.09.24 15:27:16 | - | 329,50 |
12.09.24 15:27:10 | - | 330,00 |
12.09.24 15:27:10 | - | 329,50 |
12.09.24 15:27:06 | - | 330,00 |
12.09.24 15:27:03 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:58 | - | 330,00 |
12.09.24 15:26:57 | - | 329,50 |
12.09.24 15:26:57 | - | 330,00 |
12.09.24 15:26:00 | - | 329,50 |
12.09.24 15:25:59 | - | 329,50 |
12.09.24 15:25:41 | - | 330,50 |
12.09.24 15:25:41 | - | 331,00 |
12.09.24 15:25:40 | - | 330,50 |
12.09.24 15:24:31 | - | 331,00 |
12.09.24 15:21:31 | - | 331,00 |
12.09.24 15:18:31 | - | 331,00 |
12.09.24 15:15:31 | - | 331,00 |
12.09.24 15:12:31 | - | 331,00 |
12.09.24 15:09:30 | - | 331,00 |
12.09.24 15:09:14 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:03 | - | 331,00 |
12.09.24 15:08:02 | - | 331,00 |
12.09.24 15:07:40 | - | 331,00 |
12.09.24 15:07:40 | - | 331,00 |
12.09.24 15:07:39 | - | 331,00 |
12.09.24 15:07:38 | - | 331,00 |
12.09.24 15:07:38 | - | 331,00 |
12.09.24 15:07:37 | - | 331,00 |
12.09.24 15:07:35 | - | 331,00 |
12.09.24 15:07:33 | - | 331,00 |
12.09.24 15:07:32 | - | 331,00 |
12.09.24 15:07:32 | - | 331,00 |
12.09.24 15:07:31 | - | 331,00 |
12.09.24 15:06:49 | - | 331,00 |
12.09.24 15:06:46 | - | 331,50 |