COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:23 | - | 330,50 |
12.09.24 15:54:50 | - | 330,00 |
12.09.24 15:54:48 | - | 330,00 |
12.09.24 15:54:28 | - | 330,00 |
12.09.24 15:54:03 | - | 329,50 |
12.09.24 15:54:02 | - | 329,50 |
12.09.24 15:53:55 | - | 329,50 |
12.09.24 15:53:54 | - | 329,50 |
12.09.24 15:53:15 | - | 329,50 |
12.09.24 15:53:13 | - | 330,00 |
12.09.24 15:53:12 | - | 329,50 |
12.09.24 15:53:03 | - | 330,00 |
12.09.24 15:53:03 | - | 329,50 |
12.09.24 15:52:55 | - | 330,00 |
12.09.24 15:52:52 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:50 | - | 329,50 |
12.09.24 15:52:46 | - | 329,00 |
12.09.24 15:52:46 | - | 329,50 |
12.09.24 15:52:37 | - | 329,00 |
12.09.24 15:50:11 | - | 329,50 |
12.09.24 15:49:57 | - | 330,00 |
12.09.24 15:46:56 | - | 330,00 |
12.09.24 15:46:19 | - | 330,50 |
12.09.24 15:46:15 | - | 330,00 |
12.09.24 15:46:14 | - | 331,00 |
12.09.24 15:46:14 | - | 330,50 |
12.09.24 15:46:12 | - | 331,00 |
12.09.24 15:46:07 | - | 330,50 |
12.09.24 15:46:05 | - | 331,00 |
12.09.24 15:46:05 | - | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:04 | - | 331,00 |
12.09.24 15:45:27 | - | 330,50 |
12.09.24 15:45:25 | - | 330,50 |
12.09.24 15:45:24 | - | 330,50 |
12.09.24 15:45:17 | - | 330,50 |
12.09.24 15:45:16 | - | 330,50 |
12.09.24 15:45:13 | - | 330,50 |
12.09.24 15:44:47 | - | 330,50 |
12.09.24 15:44:45 | - | 330,50 |
12.09.24 15:44:44 | - | 330,50 |
12.09.24 15:44:27 | - | 330,50 |
12.09.24 15:44:12 | - | 330,50 |
12.09.24 15:44:11 | - | 330,50 |
12.09.24 15:44:10 | - | 330,50 |
12.09.24 15:44:10 | - | 330,50 |