COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:26:16 | - | 329,00 |
12.09.24 22:23:16 | - | 329,00 |
12.09.24 22:20:15 | - | 329,00 |
12.09.24 22:17:15 | - | 329,00 |
12.09.24 22:14:15 | - | 329,00 |
12.09.24 22:11:15 | - | 329,00 |
12.09.24 22:08:14 | - | 329,00 |
12.09.24 22:08:07 | - | 329,50 |
12.09.24 22:05:07 | - | 329,50 |
12.09.24 22:02:06 | - | 329,50 |
12.09.24 21:59:06 | - | 329,50 |
12.09.24 21:58:50 | - | 329,00 |
12.09.24 21:58:46 | - | 329,50 |
12.09.24 21:58:45 | - | 329,00 |
12.09.24 21:58:43 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:38 | - | 329,00 |
12.09.24 21:54:37 | - | 329,00 |
12.09.24 21:51:37 | - | 329,00 |
12.09.24 21:48:37 | - | 329,00 |
12.09.24 21:45:37 | - | 329,00 |
12.09.24 21:45:09 | - | 329,50 |
12.09.24 21:45:01 | - | 329,00 |
12.09.24 21:45:01 | - | 329,50 |
12.09.24 21:44:57 | - | 329,00 |
12.09.24 21:44:50 | - | 329,50 |
12.09.24 21:44:07 | - | 329,00 |
12.09.24 21:43:41 | - | 329,50 |
12.09.24 21:42:10 | - | 329,00 |
12.09.24 21:40:04 | - | 329,00 |
12.09.24 18:38:34 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:33 | - | 329,00 |
12.09.24 18:32:33 | - | 329,00 |
12.09.24 18:29:33 | - | 329,00 |
12.09.24 18:26:33 | - | 329,00 |
12.09.24 18:23:33 | - | 329,00 |
12.09.24 18:20:32 | - | 329,00 |
12.09.24 18:17:32 | - | 329,00 |
12.09.24 18:14:32 | - | 329,00 |
12.09.24 18:11:31 | - | 329,00 |
12.09.24 18:08:31 | - | 329,00 |
12.09.24 18:05:31 | - | 329,00 |
12.09.24 18:02:31 | - | 329,00 |
12.09.24 17:59:31 | - | 329,00 |
12.09.24 17:59:30 | - | 328,50 |
12.09.24 17:59:29 | - | 329,00 |