COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:07 | - | 333,50 |
12.09.24 14:29:53 | - | 333,50 |
12.09.24 14:29:49 | - | 333,50 |
12.09.24 14:29:48 | - | 333,00 |
12.09.24 14:29:47 | - | 333,50 |
12.09.24 14:29:46 | - | 332,50 |
12.09.24 14:29:43 | - | 333,00 |
12.09.24 14:29:42 | - | 333,00 |
12.09.24 14:29:16 | - | 332,50 |
12.09.24 14:29:15 | - | 332,00 |
12.09.24 14:29:15 | - | 332,50 |
12.09.24 14:29:12 | - | 332,00 |
12.09.24 14:29:11 | - | 332,50 |
12.09.24 14:29:11 | - | 332,00 |
12.09.24 14:29:10 | - | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:55 | - | 332,00 |
12.09.24 14:26:50 | - | 332,00 |
12.09.24 14:26:47 | - | 332,00 |
12.09.24 14:26:42 | - | 332,00 |
12.09.24 14:26:01 | - | 332,00 |
12.09.24 14:25:55 | - | 332,00 |
12.09.24 14:25:01 | - | 332,00 |
12.09.24 14:24:59 | - | 332,00 |
12.09.24 14:24:58 | - | 332,00 |
12.09.24 14:24:57 | - | 332,00 |
12.09.24 14:24:56 | - | 332,00 |
12.09.24 14:24:55 | - | 332,00 |
12.09.24 14:24:53 | - | 332,00 |
12.09.24 14:24:30 | - | 332,00 |
12.09.24 14:24:26 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:07 | - | 332,00 |
12.09.24 14:23:57 | - | 332,50 |
12.09.24 14:23:38 | - | 333,00 |
12.09.24 14:23:33 | - | 332,50 |
12.09.24 14:23:32 | - | 333,00 |
12.09.24 14:23:31 | - | 332,50 |
12.09.24 14:23:21 | - | 333,00 |
12.09.24 14:23:21 | - | 332,50 |
12.09.24 14:23:20 | - | 333,00 |
12.09.24 14:23:20 | - | 332,50 |
12.09.24 14:23:01 | - | 333,00 |
12.09.24 14:21:25 | - | 332,50 |
12.09.24 14:21:24 | - | 332,50 |
12.09.24 14:21:20 | - | 332,50 |
12.09.24 14:21:19 | - | 332,50 |