COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:33 | - | 328,00 |
16.09.24 10:17:26 | - | 328,00 |
16.09.24 10:17:23 | - | 328,00 |
16.09.24 10:17:05 | - | 328,00 |
16.09.24 10:17:03 | - | 328,00 |
16.09.24 10:17:02 | - | 328,00 |
16.09.24 10:17:01 | - | 328,00 |
16.09.24 10:16:30 | - | 328,00 |
16.09.24 10:16:24 | - | 328,00 |
16.09.24 10:16:16 | - | 328,00 |
16.09.24 10:16:14 | - | 328,00 |
16.09.24 10:16:02 | - | 328,00 |
16.09.24 10:14:43 | - | 328,00 |
16.09.24 10:14:43 | - | 328,50 |
16.09.24 10:12:01 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:01 | - | 328,00 |
16.09.24 10:06:01 | - | 328,00 |
16.09.24 10:03:01 | - | 328,00 |
16.09.24 10:02:48 | - | 328,50 |
16.09.24 10:02:46 | - | 328,00 |
16.09.24 10:02:33 | - | 329,00 |
16.09.24 10:01:41 | - | 328,50 |
16.09.24 09:58:40 | - | 328,50 |
16.09.24 09:55:40 | - | 328,50 |
16.09.24 09:52:40 | - | 328,50 |
16.09.24 09:49:40 | - | 328,50 |
16.09.24 09:46:40 | - | 328,50 |
16.09.24 09:43:39 | - | 328,50 |
16.09.24 09:40:38 | - | 328,50 |
16.09.24 09:40:38 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:37 | - | 328,50 |
16.09.24 09:40:36 | - | 328,50 |
16.09.24 09:40:34 | - | 328,50 |
16.09.24 09:40:34 | - | 328,50 |
16.09.24 09:40:33 | - | 328,50 |
16.09.24 09:40:33 | - | 328,50 |
16.09.24 09:40:31 | - | 328,50 |
16.09.24 09:39:36 | - | 328,50 |
16.09.24 09:36:36 | - | 328,50 |
16.09.24 09:36:16 | - | 328,50 |
16.09.24 09:36:15 | - | 328,50 |
16.09.24 09:36:12 | - | 328,50 |
16.09.24 09:36:08 | - | 328,50 |
16.09.24 09:36:07 | - | 328,50 |
16.09.24 09:36:01 | - | 328,50 |