COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:06 | - | 328,50 |
16.09.24 09:18:45 | - | 329,00 |
16.09.24 09:18:44 | - | 329,00 |
16.09.24 09:18:42 | - | 329,00 |
16.09.24 09:18:41 | - | 329,00 |
16.09.24 09:18:41 | - | 329,00 |
16.09.24 09:18:32 | - | 329,00 |
16.09.24 09:18:07 | - | 330,50 |
16.09.24 09:16:36 | - | 330,00 |
16.09.24 09:16:32 | - | 330,00 |
16.09.24 09:16:31 | - | 330,00 |
16.09.24 09:16:27 | - | 330,00 |
16.09.24 09:16:26 | - | 329,50 |
16.09.24 09:16:26 | - | 329,50 |
16.09.24 09:16:25 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:24 | - | 329,50 |
16.09.24 09:16:14 | - | 329,50 |
16.09.24 09:16:14 | - | 329,50 |
16.09.24 09:16:13 | - | 329,50 |
16.09.24 09:15:51 | - | 329,50 |
16.09.24 09:15:51 | - | 329,50 |
16.09.24 09:15:48 | - | 329,50 |
16.09.24 09:15:33 | - | 329,50 |
16.09.24 09:15:33 | - | 329,50 |
16.09.24 09:15:24 | - | 329,50 |
16.09.24 09:15:22 | - | 329,50 |
16.09.24 09:15:19 | - | 329,50 |
16.09.24 09:15:17 | - | 329,50 |
16.09.24 09:13:13 | - | 329,50 |
16.09.24 09:10:12 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:18 | - | 329,50 |
16.09.24 09:06:18 | - | 329,50 |
16.09.24 09:04:58 | - | 329,50 |
16.09.24 09:02:19 | - | 329,50 |
16.09.24 09:01:34 | - | 329,00 |
16.09.24 09:01:04 | - | 328,50 |
16.09.24 09:00:43 | - | 328,00 |
16.09.24 09:00:25 | - | 330,00 |
16.09.24 09:00:00 | - | 327,50 |
16.09.24 08:55:28 | - | 328,00 |
16.09.24 08:53:06 | - | 327,50 |
16.09.24 08:50:15 | - | 328,00 |
16.09.24 08:47:15 | - | 328,00 |
16.09.24 08:47:10 | - | 327,50 |
16.09.24 08:47:02 | - | 328,00 |