COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:00 | - | 329,00 |
16.09.24 11:42:41 | - | 329,50 |
16.09.24 11:42:09 | - | 329,00 |
16.09.24 11:42:08 | - | 329,50 |
16.09.24 11:42:08 | - | 329,00 |
16.09.24 11:39:21 | - | 329,50 |
16.09.24 11:36:21 | - | 329,50 |
16.09.24 11:33:21 | - | 329,50 |
16.09.24 11:30:21 | - | 329,50 |
16.09.24 11:28:56 | - | 329,50 |
16.09.24 11:26:55 | - | 329,50 |
16.09.24 11:23:55 | - | 329,50 |
16.09.24 11:20:55 | - | 329,50 |
16.09.24 11:17:54 | - | 329,50 |
16.09.24 11:14:54 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:54 | - | 329,50 |
16.09.24 11:08:54 | - | 329,50 |
16.09.24 11:05:54 | - | 329,50 |
16.09.24 11:02:53 | - | 329,50 |
16.09.24 10:59:53 | - | 329,50 |
16.09.24 10:58:38 | - | 329,00 |
16.09.24 10:55:37 | - | 329,00 |
16.09.24 10:52:37 | - | 329,00 |
16.09.24 10:49:37 | - | 329,00 |
16.09.24 10:49:36 | - | 329,00 |
16.09.24 10:49:25 | - | 329,00 |
16.09.24 10:49:23 | - | 329,00 |
16.09.24 10:49:23 | - | 329,00 |
16.09.24 10:49:22 | - | 329,00 |
16.09.24 10:49:19 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:17 | - | 329,00 |
16.09.24 10:48:45 | - | 329,00 |
16.09.24 10:48:44 | - | 329,00 |
16.09.24 10:48:42 | - | 329,00 |
16.09.24 10:48:42 | - | 329,00 |
16.09.24 10:48:41 | - | 329,00 |
16.09.24 10:48:40 | - | 329,00 |
16.09.24 10:48:40 | - | 329,00 |
16.09.24 10:48:35 | - | 329,00 |
16.09.24 10:48:34 | - | 329,00 |
16.09.24 10:48:31 | - | 329,00 |
16.09.24 10:48:27 | - | 329,00 |
16.09.24 10:46:20 | - | 329,00 |
16.09.24 10:45:59 | - | 329,50 |
16.09.24 10:42:59 | - | 329,50 |