COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:58 | - | 331,50 |
16.09.24 13:11:42 | - | 331,50 |
16.09.24 13:11:41 | - | 331,50 |
16.09.24 13:11:38 | - | 331,50 |
16.09.24 13:11:31 | - | 331,50 |
16.09.24 13:11:23 | - | 331,50 |
16.09.24 13:11:21 | - | 331,50 |
16.09.24 13:11:08 | - | 331,50 |
16.09.24 13:11:07 | - | 331,50 |
16.09.24 13:11:03 | - | 331,50 |
16.09.24 13:11:03 | - | 331,50 |
16.09.24 13:11:02 | - | 331,50 |
16.09.24 13:11:02 | - | 331,50 |
16.09.24 13:10:58 | - | 331,50 |
16.09.24 13:10:57 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:34 | - | 331,50 |
16.09.24 13:06:00 | - | 331,00 |
16.09.24 13:05:59 | - | 331,00 |
16.09.24 13:05:58 | - | 331,00 |
16.09.24 13:05:58 | - | 331,00 |
16.09.24 13:05:53 | - | 331,00 |
16.09.24 13:05:52 | - | 331,00 |
16.09.24 13:03:31 | - | 331,00 |
16.09.24 13:00:31 | - | 331,00 |
16.09.24 12:57:30 | - | 331,00 |
16.09.24 12:54:30 | - | 331,00 |
16.09.24 12:51:30 | - | 331,00 |
16.09.24 12:51:13 | - | 330,50 |
16.09.24 12:48:12 | - | 330,50 |
16.09.24 12:45:12 | - | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:34 | - | 330,00 |
16.09.24 12:39:34 | - | 330,00 |
16.09.24 12:36:33 | - | 330,00 |
16.09.24 12:33:39 | - | 330,00 |
16.09.24 12:33:14 | - | 329,50 |
16.09.24 12:30:14 | - | 329,50 |
16.09.24 12:27:14 | - | 329,50 |
16.09.24 12:24:13 | - | 329,50 |
16.09.24 12:21:13 | - | 329,50 |
16.09.24 12:18:13 | - | 329,50 |
16.09.24 12:15:12 | - | 329,50 |
16.09.24 12:12:12 | - | 329,50 |
16.09.24 12:09:12 | - | 329,50 |
16.09.24 12:06:12 | - | 329,50 |
16.09.24 12:03:11 | - | 329,50 |