GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:10 | - | 77,05 |
20.09.24 12:31:09 | - | 77,10 |
20.09.24 12:29:02 | - | 77,05 |
20.09.24 12:28:41 | - | 77,10 |
20.09.24 12:28:19 | - | 77,10 |
20.09.24 12:28:18 | - | 77,10 |
20.09.24 12:28:17 | - | 77,10 |
20.09.24 12:28:14 | - | 77,10 |
20.09.24 12:25:25 | - | 77,10 |
20.09.24 12:25:21 | - | 77,10 |
20.09.24 12:25:17 | - | 77,15 |
20.09.24 12:24:08 | - | 77,00 |
20.09.24 12:21:08 | - | 77,00 |
20.09.24 12:18:07 | - | 77,00 |
20.09.24 12:15:07 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:55 | - | 77,00 |
20.09.24 12:14:47 | - | 76,95 |
20.09.24 12:14:44 | - | 77,00 |
20.09.24 12:14:40 | - | 76,95 |
20.09.24 12:14:37 | - | 77,00 |
20.09.24 12:14:31 | - | 76,95 |
20.09.24 12:14:31 | - | 77,00 |
20.09.24 12:14:29 | - | 76,95 |
20.09.24 12:14:27 | - | 77,00 |
20.09.24 12:14:24 | - | 76,95 |
20.09.24 12:14:23 | - | 77,00 |
20.09.24 12:14:22 | - | 76,95 |
20.09.24 12:14:21 | - | 77,00 |
20.09.24 12:13:41 | - | 76,95 |
20.09.24 12:13:40 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:39 | - | 77,00 |
20.09.24 12:13:39 | - | 77,05 |
20.09.24 12:13:37 | - | 77,00 |
20.09.24 12:13:08 | - | 76,95 |
20.09.24 12:13:07 | - | 77,00 |
20.09.24 12:13:05 | - | 76,95 |
20.09.24 12:13:05 | - | 77,00 |
20.09.24 12:13:03 | - | 76,95 |
20.09.24 12:13:03 | - | 77,00 |
20.09.24 12:12:22 | - | 76,95 |
20.09.24 12:12:21 | - | 77,00 |
20.09.24 12:11:34 | - | 76,95 |
20.09.24 12:11:33 | - | 77,00 |
20.09.24 12:11:33 | - | 77,00 |
20.09.24 12:11:31 | - | 77,00 |