GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:49 | - | 77,00 |
20.09.24 12:08:46 | - | 76,95 |
20.09.24 12:08:45 | - | 77,00 |
20.09.24 12:08:45 | - | 76,95 |
20.09.24 12:08:41 | - | 77,00 |
20.09.24 12:08:41 | - | 77,00 |
20.09.24 12:08:39 | - | 77,00 |
20.09.24 12:08:38 | - | 76,95 |
20.09.24 12:08:37 | - | 77,00 |
20.09.24 12:08:34 | - | 76,95 |
20.09.24 12:08:12 | - | 77,00 |
20.09.24 12:08:12 | - | 76,95 |
20.09.24 12:08:06 | - | 77,00 |
20.09.24 12:06:17 | - | 76,95 |
20.09.24 12:06:10 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:10 | - | 77,00 |
20.09.24 12:06:08 | - | 77,00 |
20.09.24 12:05:33 | - | 76,95 |
20.09.24 12:05:32 | - | 77,00 |
20.09.24 12:05:30 | - | 76,95 |
20.09.24 12:05:30 | - | 77,00 |
20.09.24 12:05:29 | - | 76,95 |
20.09.24 12:05:29 | - | 77,00 |
20.09.24 12:04:54 | - | 76,95 |
20.09.24 12:04:34 | - | 77,00 |
20.09.24 12:01:34 | - | 77,00 |
20.09.24 12:01:32 | - | 76,95 |
20.09.24 12:00:46 | - | 77,00 |
20.09.24 11:59:44 | - | 77,05 |
20.09.24 11:59:32 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | - | 77,05 |
20.09.24 11:57:37 | - | 77,10 |
20.09.24 11:57:32 | - | 77,05 |
20.09.24 11:57:16 | - | 77,05 |
20.09.24 11:57:15 | - | 77,05 |
20.09.24 11:57:14 | - | 77,05 |
20.09.24 11:57:14 | - | 77,05 |
20.09.24 11:57:07 | - | 77,10 |
20.09.24 11:56:58 | - | 77,05 |
20.09.24 11:56:52 | - | 77,05 |
20.09.24 11:56:45 | - | 77,05 |
20.09.24 11:56:44 | - | 77,05 |
20.09.24 11:56:43 | - | 77,05 |
20.09.24 11:56:37 | - | 77,10 |
20.09.24 11:55:52 | - | 77,15 |