GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:48 | - | 77,10 |
19.09.24 16:15:47 | - | 77,10 |
19.09.24 16:15:42 | - | 77,10 |
19.09.24 16:15:41 | - | 77,10 |
19.09.24 16:15:38 | - | 77,10 |
19.09.24 16:15:36 | - | 77,10 |
19.09.24 16:15:36 | - | 77,05 |
19.09.24 16:15:35 | - | 77,10 |
19.09.24 16:15:34 | - | 77,10 |
19.09.24 16:15:33 | - | 77,10 |
19.09.24 16:15:33 | - | 77,10 |
19.09.24 16:15:31 | - | 77,10 |
19.09.24 16:15:25 | - | 77,10 |
19.09.24 16:15:24 | - | 77,10 |
19.09.24 16:15:24 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:21 | - | 77,15 |
19.09.24 16:15:20 | - | 77,15 |
19.09.24 16:15:15 | - | 77,15 |
19.09.24 16:15:13 | - | 77,15 |
19.09.24 16:15:12 | - | 77,10 |
19.09.24 16:15:05 | - | 77,15 |
19.09.24 16:15:01 | - | 77,15 |
19.09.24 16:14:59 | - | 77,15 |
19.09.24 16:14:58 | - | 77,15 |
19.09.24 16:14:55 | - | 77,15 |
19.09.24 16:14:52 | - | 77,10 |
19.09.24 16:14:48 | - | 77,15 |
19.09.24 16:14:39 | - | 77,20 |
19.09.24 16:14:37 | - | 77,20 |
19.09.24 16:13:21 | - | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:18 | - | 77,15 |
19.09.24 16:13:17 | - | 77,20 |
19.09.24 16:12:26 | - | 77,10 |
19.09.24 16:12:26 | - | 77,05 |
19.09.24 16:12:22 | - | 77,10 |
19.09.24 16:12:20 | - | 77,10 |
19.09.24 16:12:17 | - | 77,05 |
19.09.24 16:12:15 | - | 77,10 |
19.09.24 16:12:15 | - | 77,05 |
19.09.24 16:12:12 | - | 77,10 |
19.09.24 16:12:07 | - | 77,10 |
19.09.24 16:09:54 | - | 77,10 |
19.09.24 16:09:32 | - | 77,15 |
19.09.24 16:09:28 | - | 77,10 |
19.09.24 16:09:13 | - | 77,15 |