GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:06 | - | 76,60 |
20.09.24 15:02:59 | - | 76,60 |
20.09.24 15:02:58 | - | 76,60 |
20.09.24 15:02:55 | - | 76,55 |
20.09.24 15:02:41 | - | 76,55 |
20.09.24 15:02:40 | - | 76,55 |
20.09.24 15:02:36 | - | 76,55 |
20.09.24 15:02:28 | - | 76,55 |
20.09.24 15:02:27 | - | 76,55 |
20.09.24 15:02:25 | - | 76,55 |
20.09.24 15:02:25 | - | 76,55 |
20.09.24 15:02:23 | - | 76,55 |
20.09.24 15:02:11 | - | 76,55 |
20.09.24 15:02:10 | - | 76,55 |
20.09.24 15:02:08 | - | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:07 | - | 76,55 |
20.09.24 15:02:06 | - | 76,55 |
20.09.24 15:02:02 | - | 76,55 |
20.09.24 15:01:52 | - | 76,55 |
20.09.24 15:01:52 | - | 76,55 |
20.09.24 15:01:19 | - | 76,55 |
20.09.24 15:01:16 | - | 76,60 |
20.09.24 15:01:08 | - | 76,55 |
20.09.24 15:00:58 | - | 76,50 |
20.09.24 15:00:51 | - | 76,55 |
20.09.24 15:00:41 | - | 76,50 |
20.09.24 15:00:27 | - | 76,55 |
20.09.24 15:00:13 | - | 76,70 |
20.09.24 15:00:12 | - | 76,65 |
20.09.24 15:00:08 | - | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:08 | - | 76,65 |
20.09.24 15:00:07 | - | 76,70 |
20.09.24 15:00:07 | - | 76,65 |
20.09.24 15:00:04 | - | 76,70 |
20.09.24 15:00:04 | - | 76,70 |
20.09.24 15:00:01 | - | 76,70 |
20.09.24 14:59:59 | - | 76,70 |
20.09.24 14:59:54 | - | 76,70 |
20.09.24 14:59:22 | - | 76,70 |
20.09.24 14:59:20 | - | 76,70 |
20.09.24 14:59:16 | - | 76,70 |
20.09.24 14:59:15 | - | 76,70 |
20.09.24 14:59:08 | - | 76,65 |
20.09.24 14:58:57 | - | 76,70 |
20.09.24 14:57:02 | - | 76,70 |