GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:48 | - | 76,85 |
19.09.24 14:30:45 | - | 76,90 |
19.09.24 14:30:44 | - | 76,85 |
19.09.24 14:30:44 | - | 76,90 |
19.09.24 14:30:32 | - | 76,90 |
19.09.24 14:30:29 | - | 76,90 |
19.09.24 14:30:23 | - | 76,85 |
19.09.24 14:30:22 | - | 76,85 |
19.09.24 14:30:19 | - | 76,85 |
19.09.24 14:30:19 | - | 76,85 |
19.09.24 14:30:18 | - | 76,85 |
19.09.24 14:30:18 | - | 76,85 |
19.09.24 14:30:15 | - | 76,85 |
19.09.24 14:30:08 | - | 76,85 |
19.09.24 14:30:06 | - | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:02 | - | 77,00 |
19.09.24 14:30:02 | - | 76,95 |
19.09.24 14:29:59 | - | 77,00 |
19.09.24 14:29:55 | - | 77,00 |
19.09.24 14:29:52 | - | 77,00 |
19.09.24 14:29:51 | - | 77,00 |
19.09.24 14:29:43 | - | 77,00 |
19.09.24 14:29:21 | - | 77,00 |
19.09.24 14:29:20 | - | 77,00 |
19.09.24 14:29:19 | - | 77,00 |
19.09.24 14:29:16 | - | 77,00 |
19.09.24 14:29:16 | - | 77,00 |
19.09.24 14:29:15 | - | 77,00 |
19.09.24 14:29:08 | - | 77,00 |
19.09.24 14:29:07 | - | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:06 | - | 77,00 |
19.09.24 14:29:05 | - | 76,95 |
19.09.24 14:29:05 | - | 77,00 |
19.09.24 14:28:16 | - | 76,95 |
19.09.24 14:27:16 | - | 76,85 |
19.09.24 14:24:15 | - | 76,85 |
19.09.24 14:21:15 | - | 76,85 |
19.09.24 14:19:10 | - | 76,80 |
19.09.24 14:17:28 | - | 76,85 |
19.09.24 14:14:27 | - | 76,85 |
19.09.24 14:14:15 | - | 76,80 |
19.09.24 14:14:14 | - | 76,80 |
19.09.24 14:14:11 | - | 76,80 |
19.09.24 14:14:11 | - | 76,80 |
19.09.24 14:14:06 | - | 76,80 |